Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.44 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 24.70 and yesterday's average price was MYR 23.96, with a minimum price of MYR 22.87 and a maximum of MYR 25.52 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MYR 24.70	MYR 30,128,444,979	1,219,780,186 NEAR
05:00	MYR 24.72	MYR 30,153,834,075	1,219,780,322 NEAR
04:00	MYR 25.52	MYR 31,130,228,028	1,219,780,455 NEAR
03:00	MYR 24.67	MYR 30,096,141,976	1,219,780,544 NEAR
02:00	MYR 24.50	MYR 29,883,847,279	1,219,780,648 NEAR
01:00	MYR 24.64	MYR 30,050,167,295	1,219,780,755 NEAR
00:00	MYR 24.74	MYR 30,183,359,875	1,219,780,859 NEAR
23:00	MYR 24.07	MYR 29,363,220,409	1,219,780,984 NEAR
22:00	MYR 23.74	MYR 28,963,005,935	1,219,781,107 NEAR
21:00	MYR 23.96	MYR 29,230,983,374	1,219,781,208 NEAR
20:00	MYR 23.95	MYR 29,211,184,442	1,219,781,364 NEAR
19:00	MYR 24.52	MYR 29,913,893,771	1,219,781,515 NEAR
18:00	MYR 24.30	MYR 29,637,755,479	1,219,781,662 NEAR
17:00	MYR 23.58	MYR 28,756,759,939	1,219,781,774 NEAR
16:00	MYR 23.16	MYR 28,247,757,256	1,219,686,148 NEAR
15:00	MYR 23.25	MYR 28,361,374,511	1,219,686,269 NEAR
14:00	MYR 23.26	MYR 28,368,429,467	1,219,686,474 NEAR
13:00	MYR 23.67	MYR 28,870,919,683	1,219,686,626 NEAR
12:00	MYR 23.96	MYR 29,229,606,694	1,219,686,747 NEAR
11:00	MYR 23.73	MYR 28,945,835,052	1,219,686,913 NEAR
10:00	MYR 23.13	MYR 28,211,531,722	1,219,687,077 NEAR
09:00	MYR 23.28	MYR 28,393,266,285	1,219,687,234 NEAR
08:00	MYR 23.11	MYR 28,186,445,642	1,219,687,357 NEAR
07:00	MYR 22.87	MYR 27,892,728,071	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 30,128,444,979 with a supply of 1,219,969,036. Yesterday's lowest marketcap value was MYR 27,892,728,071 and the maximum value was MYR 31,130,228,028

What is the price of Near (NEAR) today in MYR?