Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.50 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 24.03 and yesterday's average price was MYR 23.55, with a minimum price of MYR 23.05 and a maximum of MYR 24.03 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MYR 24.03	MYR 29,577,208,031	1,230,618,905 NEAR
04:00	MYR 23.73	MYR 29,204,088,253	1,230,619,015 NEAR
03:00	MYR 23.86	MYR 29,365,201,900	1,230,619,113 NEAR
02:00	MYR 23.99	MYR 29,528,605,773	1,230,619,222 NEAR
01:00	MYR 23.39	MYR 28,781,958,677	1,230,619,374 NEAR
00:00	MYR 23.27	MYR 28,632,447,789	1,230,619,485 NEAR
23:00	MYR 23.23	MYR 28,581,482,669	1,230,619,642 NEAR
22:00	MYR 23.43	MYR 28,833,972,062	1,230,619,800 NEAR
21:00	MYR 23.62	MYR 29,068,248,244	1,230,525,109 NEAR
20:00	MYR 23.71	MYR 29,172,543,764	1,230,525,274 NEAR
19:00	MYR 23.51	MYR 28,929,961,157	1,230,525,401 NEAR
18:00	MYR 23.71	MYR 29,175,202,385	1,230,525,576 NEAR
17:00	MYR 23.70	MYR 29,158,670,246	1,230,525,694 NEAR
16:00	MYR 23.73	MYR 29,197,174,199	1,230,525,830 NEAR
15:00	MYR 23.27	MYR 28,636,413,939	1,230,526,005 NEAR
14:00	MYR 23.78	MYR 29,261,593,488	1,230,526,127 NEAR
13:00	MYR 23.99	MYR 29,519,639,290	1,230,526,297 NEAR
12:00	MYR 23.49	MYR 28,911,035,137	1,230,526,465 NEAR
11:00	MYR 23.21	MYR 28,555,713,514	1,230,526,586 NEAR
10:00	MYR 23.18	MYR 28,519,261,399	1,230,526,752 NEAR
09:00	MYR 23.05	MYR 28,368,144,529	1,230,526,857 NEAR
08:00	MYR 23.51	MYR 28,927,000,187	1,230,526,975 NEAR
07:00	MYR 23.51	MYR 28,925,773,198	1,230,433,754 NEAR
06:00	MYR 23.33	MYR 28,704,432,410	1,230,433,911 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 29,577,208,031 with a supply of 1,230,808,499. Yesterday's lowest marketcap value was MYR 28,368,144,529 and the maximum value was MYR 29,577,208,031

What is the price of Near (NEAR) today in MYR?