Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.42 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 15.45 and yesterday's average price was MYR 15.27, with a minimum price of MYR 14.34 and a maximum of MYR 15.88 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MYR 15.45	MYR 19,107,016,699	1,236,653,320 NEAR
19:00	MYR 15.59	MYR 19,276,977,919	1,236,653,453 NEAR
18:00	MYR 15.70	MYR 19,415,530,852	1,236,653,660 NEAR
17:00	MYR 15.62	MYR 19,313,727,607	1,236,653,806 NEAR
16:00	MYR 15.52	MYR 19,193,399,759	1,236,654,007 NEAR
15:00	MYR 15.59	MYR 19,274,291,002	1,236,654,132 NEAR
14:00	MYR 15.61	MYR 19,301,867,119	1,236,654,327 NEAR
13:00	MYR 15.82	MYR 19,567,199,352	1,236,654,454 NEAR
12:00	MYR 15.88	MYR 19,641,206,074	1,236,654,649 NEAR
11:00	MYR 15.83	MYR 19,572,096,970	1,236,557,870 NEAR
10:00	MYR 15.64	MYR 19,335,741,043	1,236,557,999 NEAR
09:00	MYR 15.33	MYR 18,961,510,001	1,236,558,207 NEAR
08:00	MYR 15.36	MYR 18,992,083,525	1,236,558,343 NEAR
07:00	MYR 15.20	MYR 18,791,430,322	1,236,558,527 NEAR
06:00	MYR 15.19	MYR 18,780,847,705	1,236,558,664 NEAR
05:00	MYR 15.24	MYR 18,847,387,093	1,236,558,871 NEAR
04:00	MYR 15.03	MYR 18,590,702,866	1,236,558,996 NEAR
03:00	MYR 14.94	MYR 18,477,845,595	1,236,559,148 NEAR
02:00	MYR 14.98	MYR 18,521,023,358	1,236,559,275 NEAR
01:00	MYR 15.06	MYR 18,625,601,173	1,236,559,446 NEAR
00:00	MYR 14.58	MYR 18,032,460,056	1,236,559,585 NEAR
23:00	MYR 14.65	MYR 18,117,886,133	1,236,559,776 NEAR
22:00	MYR 14.34	MYR 17,734,194,912	1,236,559,897 NEAR
21:00	MYR 14.38	MYR 17,780,617,171	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 19,107,016,699 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was MYR 17,734,194,912 and the maximum value was MYR 19,641,206,074

What is the price of Near (NEAR) today in MYR?