Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 11.49 and yesterday's average price was MYR 11.85, with a minimum price of MYR 11.48 and a maximum of MYR 12.60 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MYR 11.49	MYR 14,371,492,701	1,250,801,639 NEAR
19:00	MYR 11.83	MYR 14,792,916,402	1,250,801,742 NEAR
18:00	MYR 12.02	MYR 15,037,762,562	1,250,801,910 NEAR
17:00	MYR 12.52	MYR 15,665,456,058	1,250,802,016 NEAR
16:00	MYR 12.60	MYR 15,761,274,736	1,250,802,177 NEAR
15:00	MYR 12.45	MYR 15,574,722,344	1,250,749,979 NEAR
14:00	MYR 12.10	MYR 15,134,217,151	1,250,750,084 NEAR
13:00	MYR 11.89	MYR 14,865,677,962	1,250,750,236 NEAR
12:00	MYR 11.80	MYR 14,761,262,668	1,250,750,337 NEAR
11:00	MYR 11.88	MYR 14,864,456,982	1,250,750,436 NEAR
10:00	MYR 11.90	MYR 14,885,003,380	1,250,750,592 NEAR
09:00	MYR 12.04	MYR 15,060,915,681	1,250,750,697 NEAR
08:00	MYR 11.96	MYR 14,961,647,322	1,250,750,806 NEAR
07:00	MYR 11.77	MYR 14,716,075,745	1,250,698,521 NEAR
06:00	MYR 11.87	MYR 14,845,238,399	1,250,698,640 NEAR
05:00	MYR 11.66	MYR 14,588,612,448	1,250,698,818 NEAR
04:00	MYR 11.53	MYR 14,422,492,225	1,250,698,955 NEAR
03:00	MYR 11.56	MYR 14,456,241,098	1,250,699,134 NEAR
02:00	MYR 11.64	MYR 14,553,631,885	1,250,699,203 NEAR
01:00	MYR 11.56	MYR 14,457,431,228	1,250,699,248 NEAR
00:00	MYR 11.54	MYR 14,436,191,393	1,250,646,927 NEAR
23:00	MYR 11.48	MYR 14,361,177,743	1,250,647,016 NEAR
22:00	MYR 11.62	MYR 14,537,377,404	1,250,647,120 NEAR
21:00	MYR 11.70	MYR 14,636,593,047	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 14,371,492,701 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was MYR 14,361,177,743 and the maximum value was MYR 15,761,274,736

What is the price of Near (NEAR) today in MYR?