Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 8.92 and yesterday's average price was MYR 8.86, with a minimum price of MYR 8.68 and a maximum of MYR 8.96 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MYR 8.92	MYR 11,219,935,566	1,257,641,032 NEAR
10:00	MYR 8.94	MYR 11,241,741,792	1,257,641,136 NEAR
09:00	MYR 8.88	MYR 11,169,025,473	1,257,641,235 NEAR
08:00	MYR 8.92	MYR 11,218,719,314	1,257,641,328 NEAR
07:00	MYR 8.92	MYR 11,216,478,503	1,257,587,073 NEAR
06:00	MYR 8.90	MYR 11,189,710,134	1,257,587,279 NEAR
05:00	MYR 8.90	MYR 11,189,701,333	1,257,587,426 NEAR
04:00	MYR 8.92	MYR 11,216,530,443	1,257,587,546 NEAR
03:00	MYR 8.95	MYR 11,253,267,064	1,257,587,698 NEAR
02:00	MYR 8.96	MYR 11,269,935,892	1,257,587,748 NEAR
01:00	MYR 8.91	MYR 11,199,873,279	1,257,587,819 NEAR
00:00	MYR 8.94	MYR 11,242,695,507	1,257,532,636 NEAR
23:00	MYR 8.95	MYR 11,252,902,761	1,257,532,731 NEAR
22:00	MYR 8.88	MYR 11,172,415,410	1,257,532,867 NEAR
21:00	MYR 8.83	MYR 11,108,810,637	1,257,532,964 NEAR
20:00	MYR 8.74	MYR 10,993,196,539	1,257,533,118 NEAR
19:00	MYR 8.68	MYR 10,912,480,174	1,257,533,237 NEAR
18:00	MYR 8.75	MYR 11,008,401,790	1,257,533,357 NEAR
17:00	MYR 8.93	MYR 11,226,890,943	1,257,533,479 NEAR
16:00	MYR 8.83	MYR 11,109,124,509	1,257,480,872 NEAR
15:00	MYR 8.70	MYR 10,944,694,603	1,257,480,985 NEAR
14:00	MYR 8.76	MYR 11,013,195,391	1,257,481,161 NEAR
13:00	MYR 8.69	MYR 10,933,512,966	1,257,481,264 NEAR
12:00	MYR 8.79	MYR 11,050,663,993	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 11,219,935,566 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was MYR 10,912,480,174 and the maximum value was MYR 11,269,935,892

What is the price of Near (NEAR) today in MYR?