Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in MYR (Malaysian Ringgit)

1 USD = 4.45 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Near (NEAR) was MYR 10.80 and yesterday's average price was MYR 11.36, with a minimum price of MYR 10.72 and a maximum of MYR 12.00 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MYR 10.80	MYR 13,424,329,420	1,243,164,994 NEAR
09:00	MYR 10.95	MYR 13,615,545,760	1,243,165,040 NEAR
08:00	MYR 11.00	MYR 13,681,025,958	1,243,165,142 NEAR
07:00	MYR 10.95	MYR 13,614,056,228	1,243,165,259 NEAR
06:00	MYR 11.16	MYR 13,877,753,598	1,243,165,430 NEAR
05:00	MYR 11.29	MYR 14,029,809,029	1,243,165,545 NEAR
04:00	MYR 11.18	MYR 13,904,007,557	1,243,165,665 NEAR
03:00	MYR 11.27	MYR 14,004,487,953	1,243,165,782 NEAR
02:00	MYR 11.27	MYR 14,008,791,902	1,243,165,947 NEAR
01:00	MYR 11.18	MYR 13,899,103,979	1,243,166,067 NEAR
00:00	MYR 10.88	MYR 13,521,483,074	1,243,166,175 NEAR
23:00	MYR 10.72	MYR 13,331,929,868	1,243,166,286 NEAR
22:00	MYR 11.39	MYR 14,165,329,166	1,243,166,461 NEAR
21:00	MYR 11.68	MYR 14,514,862,926	1,243,166,517 NEAR
20:00	MYR 11.80	MYR 14,670,218,693	1,243,067,166 NEAR
19:00	MYR 11.75	MYR 14,612,116,165	1,243,067,337 NEAR
18:00	MYR 11.68	MYR 14,523,798,029	1,243,067,449 NEAR
17:00	MYR 11.79	MYR 14,661,496,218	1,243,067,558 NEAR
16:00	MYR 12.00	MYR 14,917,132,965	1,243,067,725 NEAR
15:00	MYR 11.81	MYR 14,683,245,396	1,243,067,847 NEAR
14:00	MYR 11.58	MYR 14,388,686,843	1,243,067,963 NEAR
13:00	MYR 11.58	MYR 14,393,848,778	1,243,068,111 NEAR
12:00	MYR 11.42	MYR 14,192,700,531	1,243,068,219 NEAR
11:00	MYR 11.45	MYR 14,232,146,590	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Near (NEAR) was MYR 13,424,329,420 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was MYR 13,331,929,868 and the maximum value was MYR 14,917,132,965

What is the price of Near (NEAR) today in MYR?