Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in NPR (Nepalese Rupee)

1 USD = 139.01 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Near (NEAR) was NPR 406 and yesterday's average price was NPR 404, with a minimum price of NPR 397 and a maximum of NPR 413 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NPR 406	NPR 502,442,898,311	1,239,021,530 NEAR
20:00	NPR 405	NPR 501,233,384,837	1,238,923,243 NEAR
19:00	NPR 400	NPR 496,020,888,153	1,238,923,370 NEAR
18:00	NPR 401	NPR 497,087,739,245	1,238,923,567 NEAR
17:00	NPR 397	NPR 492,178,295,013	1,238,923,702 NEAR
16:00	NPR 399	NPR 494,571,423,240	1,238,923,890 NEAR
15:00	NPR 399	NPR 494,340,875,831	1,238,924,001 NEAR
14:00	NPR 404	NPR 500,408,751,710	1,238,924,191 NEAR
13:00	NPR 400	NPR 495,435,848,797	1,238,924,320 NEAR
12:00	NPR 397	NPR 491,452,269,574	1,238,924,515 NEAR
11:00	NPR 398	NPR 493,334,233,830	1,238,924,634 NEAR
10:00	NPR 397	NPR 491,731,237,779	1,238,924,794 NEAR
09:00	NPR 400	NPR 495,227,259,509	1,238,924,924 NEAR
08:00	NPR 402	NPR 498,227,935,545	1,238,925,099 NEAR
07:00	NPR 404	NPR 500,419,977,996	1,238,925,226 NEAR
06:00	NPR 405	NPR 501,722,428,326	1,238,831,600 NEAR
05:00	NPR 409	NPR 507,142,530,679	1,238,831,724 NEAR
04:00	NPR 406	NPR 502,844,192,582	1,238,831,876 NEAR
03:00	NPR 407	NPR 503,850,417,142	1,238,831,944 NEAR
02:00	NPR 406	NPR 502,645,634,389	1,238,832,041 NEAR
01:00	NPR 411	NPR 509,631,099,713	1,238,832,108 NEAR
00:00	NPR 408	NPR 504,873,085,097	1,238,832,214 NEAR
23:00	NPR 413	NPR 512,212,643,415	1,238,832,308 NEAR
22:00	NPR 412	NPR 510,594,673,422	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Near (NEAR) was NPR 502,442,898,311 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was NPR 491,452,269,574 and the maximum value was NPR 512,212,643,415

What is the price of Near (NEAR) today in NPR?