What was the price of Near (NEAR) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Near (NEAR) was
NPR 289 and yesterday's average price was NPR 286, with a minimum price of
NPR 281 and a maximum of
NPR 290 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NPR 289 | NPR 362,863,700,025 | 1,257,641,032 NEAR |
10:00 | NPR 289 | NPR 363,568,934,699 | 1,257,641,136 NEAR |
09:00 | NPR 287 | NPR 361,217,217,768 | 1,257,641,235 NEAR |
08:00 | NPR 288 | NPR 362,824,365,247 | 1,257,641,328 NEAR |
07:00 | NPR 288 | NPR 362,751,895,201 | 1,257,587,073 NEAR |
06:00 | NPR 288 | NPR 361,886,179,943 | 1,257,587,279 NEAR |
05:00 | NPR 288 | NPR 361,885,895,325 | 1,257,587,426 NEAR |
04:00 | NPR 288 | NPR 362,753,575,010 | 1,257,587,546 NEAR |
03:00 | NPR 289 | NPR 363,941,673,296 | 1,257,587,698 NEAR |
02:00 | NPR 290 | NPR 364,480,759,500 | 1,257,587,748 NEAR |
01:00 | NPR 288 | NPR 362,214,866,018 | 1,257,587,819 NEAR |
00:00 | NPR 289 | NPR 363,599,778,796 | 1,257,532,636 NEAR |
23:00 | NPR 289 | NPR 363,929,891,381 | 1,257,532,731 NEAR |
22:00 | NPR 287 | NPR 361,326,851,643 | 1,257,532,867 NEAR |
21:00 | NPR 286 | NPR 359,269,811,011 | 1,257,532,964 NEAR |
20:00 | NPR 283 | NPR 355,530,737,906 | 1,257,533,118 NEAR |
19:00 | NPR 281 | NPR 352,920,291,662 | 1,257,533,237 NEAR |
18:00 | NPR 283 | NPR 356,022,490,612 | 1,257,533,357 NEAR |
17:00 | NPR 289 | NPR 363,088,643,730 | 1,257,533,479 NEAR |
16:00 | NPR 286 | NPR 359,279,961,944 | 1,257,480,872 NEAR |
15:00 | NPR 281 | NPR 353,962,137,821 | 1,257,480,985 NEAR |
14:00 | NPR 283 | NPR 356,177,520,364 | 1,257,481,161 NEAR |
13:00 | NPR 281 | NPR 353,600,512,744 | 1,257,481,264 NEAR |
12:00 | NPR 284 | NPR 357,389,291,623 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Near (NEAR) was
NPR 362,863,700,025 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
NPR 352,920,291,662 and the maximum value was
NPR 364,480,759,500What is the price of Near (NEAR) today in NPR?