Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in NPR (Nepalese Rupee)

1 USD = 137.01 NPRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Near (NEAR) was NPR 329 and yesterday's average price was NPR 332, with a minimum price of NPR 327 and a maximum of NPR 336 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NPR 329NPR 412,177,161,1641,254,208,165 NEAR
  03:00NPR 330NPR 413,750,855,9691,254,208,349 NEAR
  02:00NPR 332NPR 416,897,172,6541,254,208,408 NEAR
  01:00NPR 330NPR 414,477,352,4531,254,208,472 NEAR
  00:00NPR 332NPR 416,250,246,9191,254,208,525 NEAR
  23:00NPR 333NPR 418,277,637,5971,254,208,660 NEAR
  22:00NPR 334NPR 419,051,372,8001,254,208,749 NEAR
  21:00NPR 333NPR 417,056,514,5981,254,156,632 NEAR
  20:00NPR 331NPR 415,543,809,2471,254,156,777 NEAR
  19:00NPR 332NPR 416,263,403,9891,254,156,875 NEAR
  18:00NPR 331NPR 414,681,062,0721,254,157,037 NEAR
  17:00NPR 331NPR 415,625,326,4981,254,157,139 NEAR
  16:00NPR 335NPR 420,361,083,3131,254,157,247 NEAR
  15:00NPR 336NPR 421,302,174,5871,254,157,402 NEAR
  14:00NPR 336NPR 421,898,690,2321,254,105,342 NEAR
  13:00NPR 335NPR 420,556,829,5001,254,105,439 NEAR
  12:00NPR 333NPR 417,542,536,0631,254,105,595 NEAR
  11:00NPR 334NPR 419,405,961,5301,254,105,692 NEAR
  10:00NPR 329NPR 412,120,044,2981,254,105,786 NEAR
  09:00NPR 329NPR 412,859,395,6091,254,105,931 NEAR
  08:00NPR 331NPR 415,130,130,5701,254,106,030 NEAR
  07:00NPR 330NPR 414,308,170,0391,254,106,131 NEAR
  06:00NPR 328NPR 411,478,628,4211,254,054,292 NEAR
  05:00NPR 327NPR 410,375,314,0191,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Near (NEAR) was NPR 412,177,161,164 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was NPR 410,375,314,019 and the maximum value was NPR 421,898,690,232

What is the price of Near (NEAR) today in NPR?