What was the price of Near (NEAR) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Near (NEAR) was
NPR 329 and yesterday's average price was NPR 332, with a minimum price of
NPR 327 and a maximum of
NPR 336 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 329 | NPR 412,177,161,164 | 1,254,208,165 NEAR |
03:00 | NPR 330 | NPR 413,750,855,969 | 1,254,208,349 NEAR |
02:00 | NPR 332 | NPR 416,897,172,654 | 1,254,208,408 NEAR |
01:00 | NPR 330 | NPR 414,477,352,453 | 1,254,208,472 NEAR |
00:00 | NPR 332 | NPR 416,250,246,919 | 1,254,208,525 NEAR |
23:00 | NPR 333 | NPR 418,277,637,597 | 1,254,208,660 NEAR |
22:00 | NPR 334 | NPR 419,051,372,800 | 1,254,208,749 NEAR |
21:00 | NPR 333 | NPR 417,056,514,598 | 1,254,156,632 NEAR |
20:00 | NPR 331 | NPR 415,543,809,247 | 1,254,156,777 NEAR |
19:00 | NPR 332 | NPR 416,263,403,989 | 1,254,156,875 NEAR |
18:00 | NPR 331 | NPR 414,681,062,072 | 1,254,157,037 NEAR |
17:00 | NPR 331 | NPR 415,625,326,498 | 1,254,157,139 NEAR |
16:00 | NPR 335 | NPR 420,361,083,313 | 1,254,157,247 NEAR |
15:00 | NPR 336 | NPR 421,302,174,587 | 1,254,157,402 NEAR |
14:00 | NPR 336 | NPR 421,898,690,232 | 1,254,105,342 NEAR |
13:00 | NPR 335 | NPR 420,556,829,500 | 1,254,105,439 NEAR |
12:00 | NPR 333 | NPR 417,542,536,063 | 1,254,105,595 NEAR |
11:00 | NPR 334 | NPR 419,405,961,530 | 1,254,105,692 NEAR |
10:00 | NPR 329 | NPR 412,120,044,298 | 1,254,105,786 NEAR |
09:00 | NPR 329 | NPR 412,859,395,609 | 1,254,105,931 NEAR |
08:00 | NPR 331 | NPR 415,130,130,570 | 1,254,106,030 NEAR |
07:00 | NPR 330 | NPR 414,308,170,039 | 1,254,106,131 NEAR |
06:00 | NPR 328 | NPR 411,478,628,421 | 1,254,054,292 NEAR |
05:00 | NPR 327 | NPR 410,375,314,019 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Near (NEAR) was
NPR 412,177,161,164 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
NPR 410,375,314,019 and the maximum value was
NPR 421,898,690,232What is the price of Near (NEAR) today in NPR?