Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in JMD (Jamaican Dollar)

1 USD = 158.80 JMDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in JMD (Jamaican Dollar)?

Yesterday the price of Near (NEAR) was JMD 381 and yesterday's average price was JMD 385, with a minimum price of JMD 379 and a maximum of JMD 390 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00JMD 381JMD 477,714,563,2221,254,208,165 NEAR
  03:00JMD 382JMD 479,538,480,2101,254,208,349 NEAR
  02:00JMD 385JMD 483,185,070,6631,254,208,408 NEAR
  01:00JMD 383JMD 480,380,491,8091,254,208,472 NEAR
  00:00JMD 385JMD 482,435,281,8011,254,208,525 NEAR
  23:00JMD 387JMD 484,785,033,6631,254,208,660 NEAR
  22:00JMD 387JMD 485,681,795,0791,254,208,749 NEAR
  21:00JMD 385JMD 483,369,748,4541,254,156,632 NEAR
  20:00JMD 384JMD 481,616,518,4251,254,156,777 NEAR
  19:00JMD 385JMD 482,450,530,8851,254,156,875 NEAR
  18:00JMD 383JMD 480,616,591,8681,254,157,037 NEAR
  17:00JMD 384JMD 481,710,997,1621,254,157,139 NEAR
  16:00JMD 388JMD 487,199,753,4831,254,157,247 NEAR
  15:00JMD 389JMD 488,290,481,0861,254,157,402 NEAR
  14:00JMD 390JMD 488,981,844,5031,254,105,342 NEAR
  13:00JMD 389JMD 487,426,623,9001,254,105,439 NEAR
  12:00JMD 386JMD 483,933,048,7861,254,105,595 NEAR
  11:00JMD 388JMD 486,092,764,4791,254,105,692 NEAR
  10:00JMD 381JMD 477,648,364,6041,254,105,786 NEAR
  09:00JMD 382JMD 478,505,274,9851,254,105,931 NEAR
  08:00JMD 384JMD 481,137,063,6001,254,106,030 NEAR
  07:00JMD 383JMD 480,184,408,8851,254,106,131 NEAR
  06:00JMD 380JMD 476,904,961,6831,254,054,292 NEAR
  05:00JMD 379JMD 475,626,216,9891,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in JMD (Jamaican Dollar)?

Yesterday the marketcap of Near (NEAR) was JMD 477,714,563,222 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was JMD 475,626,216,989 and the maximum value was JMD 488,981,844,503

What is the price of Near (NEAR) today in JMD?