Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in LBP (Lebanese Pound)

1 USD = 89,600.00 LBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LBP (Lebanese Pound)?

Yesterday the price of Near (NEAR) was LBP 218,097 and yesterday's average price was LBP 215,839, with a minimum price of LBP 207,501 and a maximum of LBP 220,004 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	LBP 218,097	LBP 273,539,714,828,800	1,254,208,660 NEAR
22:00	LBP 218,501	LBP 274,045,712,012,800	1,254,208,749 NEAR
21:00	LBP 217,470	LBP 272,741,140,851,200	1,254,156,632 NEAR
20:00	LBP 216,681	LBP 271,751,881,676,800	1,254,156,777 NEAR
19:00	LBP 217,056	LBP 272,222,472,793,600	1,254,156,875 NEAR
18:00	LBP 216,231	LBP 271,187,673,612,800	1,254,157,037 NEAR
17:00	LBP 216,723	LBP 271,805,191,257,600	1,254,157,139 NEAR
16:00	LBP 219,193	LBP 274,902,219,289,600	1,254,157,247 NEAR
15:00	LBP 219,683	LBP 275,517,661,798,400	1,254,157,402 NEAR
14:00	LBP 220,004	LBP 275,907,763,264,000	1,254,105,342 NEAR
13:00	LBP 219,304	LBP 275,030,230,809,600	1,254,105,439 NEAR
12:00	LBP 217,732	LBP 273,058,982,784,000	1,254,105,595 NEAR
11:00	LBP 218,704	LBP 274,277,601,292,800	1,254,105,692 NEAR
10:00	LBP 214,904	LBP 269,512,852,851,200	1,254,105,786 NEAR
09:00	LBP 215,290	LBP 269,996,364,108,800	1,254,105,931 NEAR
08:00	LBP 216,474	LBP 271,481,349,529,600	1,254,106,030 NEAR
07:00	LBP 216,045	LBP 270,943,814,579,200	1,254,106,131 NEAR
06:00	LBP 214,579	LBP 269,093,388,121,600	1,254,054,292 NEAR
05:00	LBP 214,003	LBP 268,371,857,062,400	1,254,054,424 NEAR
04:00	LBP 213,480	LBP 267,715,468,966,400	1,254,054,611 NEAR
03:00	LBP 211,964	LBP 265,814,157,772,800	1,254,054,731 NEAR
02:00	LBP 209,919	LBP 263,250,065,792,000	1,254,054,783 NEAR
01:00	LBP 210,604	LBP 264,109,433,011,200	1,254,054,854 NEAR
00:00	LBP 207,501	LBP 260,217,858,880,000	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of Near (NEAR) was LBP 273,539,714,828,800 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was LBP 260,217,858,880,000 and the maximum value was LBP 275,907,763,264,000

What is the price of Near (NEAR) today in LBP?