Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in LBP (Lebanese Pound)

1 USD = 89,550.00 LBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LBP (Lebanese Pound)?

Yesterday the price of Near (NEAR) was LBP 217,451 and yesterday's average price was LBP 228,720, with a minimum price of LBP 215,954 and a maximum of LBP 241,651 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LBP 217,451	LBP 270,328,018,794,750	1,243,164,994 NEAR
09:00	LBP 220,549	LBP 274,178,574,946,350	1,243,165,040 NEAR
08:00	LBP 221,609	LBP 275,497,160,906,250	1,243,165,142 NEAR
07:00	LBP 220,525	LBP 274,148,579,994,750	1,243,165,259 NEAR
06:00	LBP 224,796	LBP 279,458,699,059,350	1,243,165,430 NEAR
05:00	LBP 227,259	LBP 282,520,665,284,400	1,243,165,545 NEAR
04:00	LBP 225,221	LBP 279,987,379,513,650	1,243,165,665 NEAR
03:00	LBP 226,849	LBP 282,010,770,450,000	1,243,165,782 NEAR
02:00	LBP 226,919	LBP 282,097,439,805,600	1,243,165,947 NEAR
01:00	LBP 225,142	LBP 279,888,635,325,600	1,243,166,067 NEAR
00:00	LBP 219,025	LBP 272,284,418,540,250	1,243,166,175 NEAR
23:00	LBP 215,954	LBP 268,467,353,193,150	1,243,166,286 NEAR
22:00	LBP 229,454	LBP 285,249,657,475,800	1,243,166,461 NEAR
21:00	LBP 235,116	LBP 292,288,278,610,350	1,243,166,517 NEAR
20:00	LBP 237,651	LBP 295,416,704,278,350	1,243,067,166 NEAR
19:00	LBP 236,710	LBP 294,246,683,738,550	1,243,067,337 NEAR
18:00	LBP 235,279	LBP 292,468,206,321,000	1,243,067,449 NEAR
17:00	LBP 237,510	LBP 295,241,058,311,400	1,243,067,558 NEAR
16:00	LBP 241,651	LBP 300,388,859,225,100	1,243,067,725 NEAR
15:00	LBP 237,862	LBP 295,679,025,242,550	1,243,067,847 NEAR
14:00	LBP 233,091	LBP 289,747,449,237,150	1,243,067,963 NEAR
13:00	LBP 233,174	LBP 289,851,396,011,550	1,243,068,111 NEAR
12:00	LBP 229,916	LBP 285,800,839,337,700	1,243,068,219 NEAR
11:00	LBP 230,555	LBP 286,595,171,389,350	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in LBP (Lebanese Pound)?

Yesterday the marketcap of Near (NEAR) was LBP 270,328,018,794,750 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was LBP 268,467,353,193,150 and the maximum value was LBP 300,388,859,225,100

What is the price of Near (NEAR) today in LBP?