What was the price of Near (NEAR) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Near (NEAR) was
LBP 188,517 and yesterday's average price was LBP 187,132, with a minimum price of
LBP 183,855 and a maximum of
LBP 189,869 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 188,517 | LBP 237,076,670,476,800 | 1,257,587,426 NEAR |
04:00 | LBP 188,969 | LBP 237,645,099,955,200 | 1,257,587,546 NEAR |
03:00 | LBP 189,588 | LBP 238,423,440,281,600 | 1,257,587,698 NEAR |
02:00 | LBP 189,869 | LBP 238,776,603,430,400 | 1,257,587,748 NEAR |
01:00 | LBP 188,688 | LBP 237,292,183,923,200 | 1,257,587,819 NEAR |
00:00 | LBP 189,418 | LBP 238,199,460,262,400 | 1,257,532,636 NEAR |
23:00 | LBP 189,590 | LBP 238,415,721,779,200 | 1,257,532,731 NEAR |
22:00 | LBP 188,234 | LBP 236,710,432,896,000 | 1,257,532,867 NEAR |
21:00 | LBP 187,162 | LBP 235,362,835,904,000 | 1,257,532,964 NEAR |
20:00 | LBP 185,214 | LBP 232,913,315,174,400 | 1,257,533,118 NEAR |
19:00 | LBP 183,855 | LBP 231,203,174,182,400 | 1,257,533,237 NEAR |
18:00 | LBP 185,471 | LBP 233,235,469,465,600 | 1,257,533,357 NEAR |
17:00 | LBP 189,152 | LBP 237,864,608,307,200 | 1,257,533,479 NEAR |
16:00 | LBP 187,175 | LBP 235,369,485,926,400 | 1,257,480,872 NEAR |
15:00 | LBP 184,405 | LBP 231,885,702,630,400 | 1,257,480,985 NEAR |
14:00 | LBP 185,559 | LBP 233,337,031,692,800 | 1,257,481,161 NEAR |
13:00 | LBP 184,216 | LBP 231,648,796,825,600 | 1,257,481,264 NEAR |
12:00 | LBP 186,190 | LBP 234,130,880,524,800 | 1,257,481,415 NEAR |
11:00 | LBP 186,542 | LBP 234,572,966,028,800 | 1,257,481,518 NEAR |
10:00 | LBP 187,700 | LBP 236,029,924,569,600 | 1,257,481,622 NEAR |
09:00 | LBP 187,807 | LBP 236,154,358,630,400 | 1,257,428,667 NEAR |
08:00 | LBP 185,371 | LBP 233,091,067,238,400 | 1,257,428,775 NEAR |
07:00 | LBP 186,733 | LBP 234,803,019,852,800 | 1,257,428,897 NEAR |
06:00 | LBP 185,744 | LBP 233,560,462,105,600 | 1,257,429,090 NEAR |
What was the marketcap of Near (NEAR) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Near (NEAR) was
LBP 237,076,670,476,800 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was
LBP 231,203,174,182,400 and the maximum value was
LBP 238,776,603,430,400What is the price of Near (NEAR) today in LBP?