Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 50.67 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 148 and yesterday's average price was EGP 147, with a minimum price of EGP 145 and a maximum of EGP 151 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	EGP 148	EGP 183,156,282,354	1,239,021,530 NEAR
20:00	EGP 147	EGP 182,715,376,548	1,238,923,243 NEAR
19:00	EGP 146	EGP 180,815,257,116	1,238,923,370 NEAR
18:00	EGP 146	EGP 181,204,157,985	1,238,923,567 NEAR
17:00	EGP 145	EGP 179,414,510,730	1,238,923,702 NEAR
16:00	EGP 146	EGP 180,286,881,443	1,238,923,890 NEAR
15:00	EGP 145	EGP 180,202,839,641	1,238,924,001 NEAR
14:00	EGP 147	EGP 182,414,771,766	1,238,924,191 NEAR
13:00	EGP 146	EGP 180,601,991,820	1,238,924,320 NEAR
12:00	EGP 145	EGP 179,149,851,560	1,238,924,515 NEAR
11:00	EGP 145	EGP 179,835,886,884	1,238,924,634 NEAR
10:00	EGP 145	EGP 179,251,544,269	1,238,924,794 NEAR
09:00	EGP 146	EGP 180,525,954,446	1,238,924,924 NEAR
08:00	EGP 147	EGP 181,619,795,496	1,238,925,099 NEAR
07:00	EGP 147	EGP 182,418,864,101	1,238,925,226 NEAR
06:00	EGP 148	EGP 182,893,648,323	1,238,831,600 NEAR
05:00	EGP 149	EGP 184,869,446,568	1,238,831,724 NEAR
04:00	EGP 148	EGP 183,302,566,772	1,238,831,876 NEAR
03:00	EGP 148	EGP 183,669,367,358	1,238,831,944 NEAR
02:00	EGP 148	EGP 183,230,186,049	1,238,832,041 NEAR
01:00	EGP 150	EGP 185,776,608,465	1,238,832,108 NEAR
00:00	EGP 149	EGP 184,042,162,081	1,238,832,214 NEAR
23:00	EGP 151	EGP 186,717,662,561	1,238,832,308 NEAR
22:00	EGP 150	EGP 186,127,861,471	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 183,156,282,354 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was EGP 179,149,851,560 and the maximum value was EGP 186,717,662,561

What is the price of Near (NEAR) today in EGP?