Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 50.05 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 134 and yesterday's average price was EGP 138, with a minimum price of EGP 134 and a maximum of EGP 147 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	EGP 134	EGP 167,641,456,900	1,250,801,639 NEAR
19:00	EGP 138	EGP 172,557,305,556	1,250,801,742 NEAR
18:00	EGP 140	EGP 175,413,401,856	1,250,801,910 NEAR
17:00	EGP 146	EGP 182,735,358,892	1,250,802,016 NEAR
16:00	EGP 147	EGP 183,853,070,396	1,250,802,177 NEAR
15:00	EGP 145	EGP 181,676,962,778	1,250,749,979 NEAR
14:00	EGP 141	EGP 176,538,531,168	1,250,750,084 NEAR
13:00	EGP 139	EGP 173,406,059,002	1,250,750,236 NEAR
12:00	EGP 138	EGP 172,188,069,169	1,250,750,337 NEAR
11:00	EGP 139	EGP 173,391,816,440	1,250,750,436 NEAR
10:00	EGP 139	EGP 173,631,487,305	1,250,750,592 NEAR
09:00	EGP 140	EGP 175,683,479,755	1,250,750,697 NEAR
08:00	EGP 140	EGP 174,525,528,197	1,250,750,806 NEAR
07:00	EGP 137	EGP 171,660,970,025	1,250,698,521 NEAR
06:00	EGP 138	EGP 173,167,634,357	1,250,698,640 NEAR
05:00	EGP 136	EGP 170,174,128,442	1,250,698,818 NEAR
04:00	EGP 135	EGP 168,236,359,232	1,250,698,955 NEAR
03:00	EGP 135	EGP 168,630,035,122	1,250,699,134 NEAR
02:00	EGP 136	EGP 169,766,085,062	1,250,699,203 NEAR
01:00	EGP 135	EGP 168,643,917,818	1,250,699,248 NEAR
00:00	EGP 135	EGP 168,396,158,110	1,250,646,927 NEAR
23:00	EGP 134	EGP 167,521,134,346	1,250,647,016 NEAR
22:00	EGP 136	EGP 169,576,478,811	1,250,647,120 NEAR
21:00	EGP 137	EGP 170,733,815,441	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 167,641,456,900 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was EGP 167,521,134,346 and the maximum value was EGP 183,853,070,396

What is the price of Near (NEAR) today in EGP?