Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 51.67 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 100 and yesterday's average price was EGP 98.20, with a minimum price of EGP 95.59 and a maximum of EGP 101 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	EGP 100	EGP 125,013,458,988	1,244,296,551 NEAR
16:00	EGP 98.02	EGP 121,961,835,896	1,244,296,715 NEAR
15:00	EGP 97.41	EGP 121,200,753,784	1,244,201,947 NEAR
14:00	EGP 98.38	EGP 122,400,143,982	1,244,202,122 NEAR
13:00	EGP 96.48	EGP 120,034,655,205	1,244,202,373 NEAR
12:00	EGP 95.59	EGP 118,934,207,895	1,244,202,564 NEAR
11:00	EGP 98.73	EGP 122,836,757,807	1,244,202,641 NEAR
10:00	EGP 99.06	EGP 123,253,898,223	1,244,202,716 NEAR
09:00	EGP 99.24	EGP 123,474,520,536	1,244,202,939 NEAR
08:00	EGP 99.27	EGP 123,511,142,345	1,244,203,082 NEAR
07:00	EGP 98.39	EGP 122,417,023,662	1,244,203,296 NEAR
06:00	EGP 98.79	EGP 122,914,731,891	1,244,203,451 NEAR
05:00	EGP 98.31	EGP 122,316,161,606	1,244,203,596 NEAR
04:00	EGP 95.80	EGP 119,192,377,784	1,244,203,704 NEAR
03:00	EGP 96.49	EGP 120,052,174,469	1,244,203,784 NEAR
02:00	EGP 97.74	EGP 121,598,750,993	1,244,108,902 NEAR
01:00	EGP 97.89	EGP 121,789,416,838	1,244,109,020 NEAR
00:00	EGP 98.20	EGP 122,171,551,327	1,244,109,101 NEAR
23:00	EGP 97.57	EGP 121,383,211,566	1,244,109,240 NEAR
22:00	EGP 98.37	EGP 122,381,001,499	1,244,109,505 NEAR
21:00	EGP 98.81	EGP 122,926,259,138	1,244,109,678 NEAR
20:00	EGP 97.96	EGP 121,872,732,556	1,244,109,930 NEAR
19:00	EGP 99.20	EGP 123,412,152,129	1,244,110,080 NEAR
18:00	EGP 101	EGP 125,183,560,269	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 125,013,458,988 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was EGP 118,934,207,895 and the maximum value was EGP 125,183,560,269

What is the price of Near (NEAR) today in EGP?