Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 105 and yesterday's average price was EGP 104, with a minimum price of EGP 102 and a maximum of EGP 106 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	EGP 105	EGP 132,309,810,048	1,257,641,032 NEAR
10:00	EGP 105	EGP 132,566,957,472	1,257,641,136 NEAR
09:00	EGP 105	EGP 131,709,458,581	1,257,641,235 NEAR
08:00	EGP 105	EGP 132,295,467,536	1,257,641,328 NEAR
07:00	EGP 105	EGP 132,269,043,019	1,257,587,073 NEAR
06:00	EGP 105	EGP 131,953,380,082	1,257,587,279 NEAR
05:00	EGP 105	EGP 131,953,276,302	1,257,587,426 NEAR
04:00	EGP 105	EGP 132,269,655,522	1,257,587,546 NEAR
03:00	EGP 106	EGP 132,702,867,934	1,257,587,698 NEAR
02:00	EGP 106	EGP 132,899,433,182	1,257,587,748 NEAR
01:00	EGP 105	EGP 132,073,227,815	1,257,587,819 NEAR
00:00	EGP 105	EGP 132,578,204,055	1,257,532,636 NEAR
23:00	EGP 106	EGP 132,698,571,932	1,257,532,731 NEAR
22:00	EGP 105	EGP 131,749,434,024	1,257,532,867 NEAR
21:00	EGP 104	EGP 130,999,381,993	1,257,532,964 NEAR
20:00	EGP 103	EGP 129,636,015,935	1,257,533,118 NEAR
19:00	EGP 102	EGP 128,684,177,416	1,257,533,237 NEAR
18:00	EGP 103	EGP 129,815,322,123	1,257,533,357 NEAR
17:00	EGP 105	EGP 132,391,830,539	1,257,533,479 NEAR
16:00	EGP 104	EGP 131,003,083,294	1,257,480,872 NEAR
15:00	EGP 103	EGP 129,064,062,390	1,257,480,985 NEAR
14:00	EGP 103	EGP 129,871,850,117	1,257,481,161 NEAR
13:00	EGP 103	EGP 128,932,204,215	1,257,481,264 NEAR
12:00	EGP 104	EGP 130,313,694,328	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 132,309,810,048 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was EGP 128,684,177,416 and the maximum value was EGP 132,899,433,182

What is the price of Near (NEAR) today in EGP?