Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in EGP (Egyptian Pound)

1 USD = 50.22 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Near (NEAR) was EGP 248 and yesterday's average price was EGP 252, with a minimum price of EGP 246 and a maximum of EGP 259 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 248	EGP 305,032,248,443	1,231,639,185 NEAR
18:00	EGP 252	EGP 310,954,738,674	1,231,639,185 NEAR
17:00	EGP 252	EGP 310,691,968,498	1,231,639,185 NEAR
16:00	EGP 253	EGP 311,199,732,280	1,231,639,464 NEAR
15:00	EGP 254	EGP 312,581,611,309	1,231,639,843 NEAR
14:00	EGP 249	EGP 306,318,300,772	1,231,640,470 NEAR
13:00	EGP 246	EGP 302,448,715,728	1,231,640,737 NEAR
12:00	EGP 247	EGP 304,645,567,151	1,231,640,908 NEAR
11:00	EGP 247	EGP 304,452,655,279	1,231,640,951 NEAR
10:00	EGP 248	EGP 305,468,013,744	1,231,545,894 NEAR
09:00	EGP 248	EGP 306,031,050,792	1,231,545,953 NEAR
08:00	EGP 252	EGP 310,637,967,264	1,231,546,162 NEAR
07:00	EGP 250	EGP 308,438,790,342	1,231,546,345 NEAR
06:00	EGP 251	EGP 309,216,900,902	1,231,546,460 NEAR
05:00	EGP 250	EGP 308,130,420,136	1,231,546,493 NEAR
04:00	EGP 251	EGP 309,362,245,281	1,231,546,518 NEAR
03:00	EGP 250	EGP 307,977,675,637	1,231,546,587 NEAR
02:00	EGP 251	EGP 309,532,768,358	1,231,546,666 NEAR
01:00	EGP 254	EGP 312,274,764,096	1,231,546,767 NEAR
00:00	EGP 255	EGP 314,372,139,158	1,231,546,882 NEAR
23:00	EGP 256	EGP 315,423,921,670	1,231,546,969 NEAR
22:00	EGP 259	EGP 319,180,211,007	1,231,547,077 NEAR
21:00	EGP 259	EGP 319,202,889,233	1,231,547,172 NEAR
20:00	EGP 259	EGP 319,402,421,773	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Near (NEAR) was EGP 305,032,248,443 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was EGP 302,448,715,728 and the maximum value was EGP 319,402,421,773

What is the price of Near (NEAR) today in EGP?