What was the price of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Near (NEAR) was
SDG 1,440 and yesterday's average price was SDG 1,454, with a minimum price of
SDG 1,434 and a maximum of
SDG 1,474 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SDG 1,440 | SDG 1,806,440,640,402 | 1,254,208,165 NEAR |
03:00 | SDG 1,446 | SDG 1,813,337,641,301 | 1,254,208,349 NEAR |
02:00 | SDG 1,457 | SDG 1,827,126,940,810 | 1,254,208,408 NEAR |
01:00 | SDG 1,448 | SDG 1,816,521,642,982 | 1,254,208,472 NEAR |
00:00 | SDG 1,455 | SDG 1,824,291,672,270 | 1,254,208,525 NEAR |
23:00 | SDG 1,462 | SDG 1,833,177,077,042 | 1,254,208,660 NEAR |
22:00 | SDG 1,464 | SDG 1,836,568,110,916 | 1,254,208,749 NEAR |
21:00 | SDG 1,457 | SDG 1,827,825,285,581 | 1,254,156,632 NEAR |
20:00 | SDG 1,452 | SDG 1,821,195,581,946 | 1,254,156,777 NEAR |
19:00 | SDG 1,455 | SDG 1,824,349,335,501 | 1,254,156,875 NEAR |
18:00 | SDG 1,449 | SDG 1,817,414,437,075 | 1,254,157,037 NEAR |
17:00 | SDG 1,452 | SDG 1,821,552,845,978 | 1,254,157,139 NEAR |
16:00 | SDG 1,469 | SDG 1,842,308,153,114 | 1,254,157,247 NEAR |
15:00 | SDG 1,472 | SDG 1,846,432,655,109 | 1,254,157,402 NEAR |
14:00 | SDG 1,474 | SDG 1,849,046,992,354 | 1,254,105,342 NEAR |
13:00 | SDG 1,470 | SDG 1,843,166,046,032 | 1,254,105,439 NEAR |
12:00 | SDG 1,459 | SDG 1,829,955,362,180 | 1,254,105,595 NEAR |
11:00 | SDG 1,466 | SDG 1,838,122,159,887 | 1,254,105,692 NEAR |
10:00 | SDG 1,440 | SDG 1,806,190,315,451 | 1,254,105,786 NEAR |
09:00 | SDG 1,443 | SDG 1,809,430,655,723 | 1,254,105,931 NEAR |
08:00 | SDG 1,451 | SDG 1,819,382,560,641 | 1,254,106,030 NEAR |
07:00 | SDG 1,448 | SDG 1,815,780,170,582 | 1,254,106,131 NEAR |
06:00 | SDG 1,438 | SDG 1,803,379,194,852 | 1,254,054,292 NEAR |
05:00 | SDG 1,434 | SDG 1,798,543,720,783 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Near (NEAR) was
SDG 1,806,440,640,402 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
SDG 1,798,543,720,783 and the maximum value was
SDG 1,849,046,992,354What is the price of Near (NEAR) today in SDG?