What was the price of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Near (NEAR) was
SDG 1,267 and yesterday's average price was SDG 1,261, with a minimum price of
SDG 1,232 and a maximum of
SDG 1,272 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SDG 1,267 | SDG 1,593,621,373,750 | 1,257,640,544 NEAR |
14:00 | SDG 1,257 | SDG 1,580,324,761,302 | 1,257,640,644 NEAR |
13:00 | SDG 1,261 | SDG 1,585,708,435,598 | 1,257,640,791 NEAR |
12:00 | SDG 1,264 | SDG 1,589,424,079,714 | 1,257,640,889 NEAR |
11:00 | SDG 1,267 | SDG 1,592,973,500,278 | 1,257,641,032 NEAR |
10:00 | SDG 1,269 | SDG 1,596,069,484,103 | 1,257,641,136 NEAR |
09:00 | SDG 1,261 | SDG 1,585,745,434,741 | 1,257,641,235 NEAR |
08:00 | SDG 1,266 | SDG 1,592,800,820,399 | 1,257,641,328 NEAR |
07:00 | SDG 1,266 | SDG 1,592,482,676,524 | 1,257,587,073 NEAR |
06:00 | SDG 1,263 | SDG 1,588,682,182,114 | 1,257,587,279 NEAR |
05:00 | SDG 1,263 | SDG 1,588,680,932,638 | 1,257,587,426 NEAR |
04:00 | SDG 1,266 | SDG 1,592,490,050,895 | 1,257,587,546 NEAR |
03:00 | SDG 1,270 | SDG 1,597,705,808,452 | 1,257,587,698 NEAR |
02:00 | SDG 1,272 | SDG 1,600,072,399,646 | 1,257,587,748 NEAR |
01:00 | SDG 1,264 | SDG 1,590,125,115,662 | 1,257,587,819 NEAR |
00:00 | SDG 1,269 | SDG 1,596,204,889,846 | 1,257,532,636 NEAR |
23:00 | SDG 1,270 | SDG 1,597,654,085,786 | 1,257,532,731 NEAR |
22:00 | SDG 1,261 | SDG 1,586,226,728,012 | 1,257,532,867 NEAR |
21:00 | SDG 1,254 | SDG 1,577,196,309,111 | 1,257,532,964 NEAR |
20:00 | SDG 1,241 | SDG 1,560,781,759,044 | 1,257,533,118 NEAR |
19:00 | SDG 1,232 | SDG 1,549,321,886,672 | 1,257,533,237 NEAR |
18:00 | SDG 1,243 | SDG 1,562,940,555,938 | 1,257,533,357 NEAR |
17:00 | SDG 1,268 | SDG 1,593,961,004,290 | 1,257,533,479 NEAR |
16:00 | SDG 1,254 | SDG 1,577,240,871,757 | 1,257,480,872 NEAR |
What was the marketcap of Near (NEAR) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Near (NEAR) was
SDG 1,593,621,373,750 with a supply of 1,257,852,739. Yesterday's lowest marketcap value was
SDG 1,549,321,886,672 and the maximum value was
SDG 1,600,072,399,646What is the price of Near (NEAR) today in SDG?