Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.78 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Near (NEAR) was HKD 18.89 and yesterday's average price was HKD 19.87, with a minimum price of HKD 18.76 and a maximum of HKD 20.99 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	HKD 18.89	HKD 23,479,595,910	1,243,164,994 NEAR
09:00	HKD 19.16	HKD 23,814,039,609	1,243,165,040 NEAR
08:00	HKD 19.25	HKD 23,928,566,641	1,243,165,142 NEAR
07:00	HKD 19.15	HKD 23,811,434,369	1,243,165,259 NEAR
06:00	HKD 19.52	HKD 24,272,649,786	1,243,165,430 NEAR
05:00	HKD 19.74	HKD 24,538,599,760	1,243,165,545 NEAR
04:00	HKD 19.56	HKD 24,318,568,827	1,243,165,665 NEAR
03:00	HKD 19.70	HKD 24,494,312,362	1,243,165,782 NEAR
02:00	HKD 19.71	HKD 24,501,840,111	1,243,165,947 NEAR
01:00	HKD 19.55	HKD 24,309,992,307	1,243,166,067 NEAR
00:00	HKD 19.02	HKD 23,649,520,862	1,243,166,175 NEAR
23:00	HKD 18.76	HKD 23,317,986,039	1,243,166,286 NEAR
22:00	HKD 19.93	HKD 24,775,628,960	1,243,166,461 NEAR
21:00	HKD 20.42	HKD 25,386,975,060	1,243,166,517 NEAR
20:00	HKD 20.64	HKD 25,658,697,432	1,243,067,166 NEAR
19:00	HKD 20.56	HKD 25,557,074,191	1,243,067,337 NEAR
18:00	HKD 20.44	HKD 25,402,602,852	1,243,067,449 NEAR
17:00	HKD 20.63	HKD 25,643,441,535	1,243,067,558 NEAR
16:00	HKD 20.99	HKD 26,090,558,656	1,243,067,725 NEAR
15:00	HKD 20.66	HKD 25,681,481,568	1,243,067,847 NEAR
14:00	HKD 20.25	HKD 25,166,288,920	1,243,067,963 NEAR
13:00	HKD 20.25	HKD 25,175,317,316	1,243,068,111 NEAR
12:00	HKD 19.97	HKD 24,823,502,382	1,243,068,219 NEAR
11:00	HKD 20.03	HKD 24,892,494,844	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Near (NEAR) was HKD 23,479,595,910 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was HKD 23,317,986,039 and the maximum value was HKD 26,090,558,656

What is the price of Near (NEAR) today in HKD?