Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Near (NEAR) was HKD 41.99 and yesterday's average price was HKD 40.82, with a minimum price of HKD 39.85 and a maximum of HKD 41.99 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	HKD 41.99	HKD 51,672,454,596	1,230,618,646 NEAR
06:00	HKD 41.79	HKD 51,424,382,504	1,230,618,753 NEAR
05:00	HKD 41.54	HKD 51,123,127,114	1,230,618,905 NEAR
04:00	HKD 41.02	HKD 50,478,203,164	1,230,619,015 NEAR
03:00	HKD 41.24	HKD 50,756,682,236	1,230,619,113 NEAR
02:00	HKD 41.47	HKD 51,039,119,880	1,230,619,222 NEAR
01:00	HKD 40.43	HKD 49,748,567,562	1,230,619,374 NEAR
00:00	HKD 40.22	HKD 49,490,143,436	1,230,619,485 NEAR
23:00	HKD 40.14	HKD 49,402,052,081	1,230,619,642 NEAR
22:00	HKD 40.50	HKD 49,838,470,805	1,230,619,800 NEAR
21:00	HKD 40.83	HKD 50,243,408,654	1,230,525,109 NEAR
20:00	HKD 40.98	HKD 50,423,679,663	1,230,525,274 NEAR
19:00	HKD 40.64	HKD 50,004,384,460	1,230,525,401 NEAR
18:00	HKD 40.98	HKD 50,428,274,993	1,230,525,576 NEAR
17:00	HKD 40.96	HKD 50,399,699,792	1,230,525,694 NEAR
16:00	HKD 41.01	HKD 50,466,252,473	1,230,525,830 NEAR
15:00	HKD 40.22	HKD 49,496,998,782	1,230,526,005 NEAR
14:00	HKD 41.10	HKD 50,577,598,868	1,230,526,127 NEAR
13:00	HKD 41.46	HKD 51,023,621,642	1,230,526,297 NEAR
12:00	HKD 40.61	HKD 49,971,671,524	1,230,526,465 NEAR
11:00	HKD 40.11	HKD 49,357,511,037	1,230,526,586 NEAR
10:00	HKD 40.06	HKD 49,294,504,883	1,230,526,752 NEAR
09:00	HKD 39.85	HKD 49,033,304,875	1,230,526,857 NEAR
08:00	HKD 40.63	HKD 49,999,266,531	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Near (NEAR) was HKD 51,672,454,596 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was HKD 49,033,304,875 and the maximum value was HKD 51,672,454,596

What is the price of Near (NEAR) today in HKD?