Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.81 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Near (NEAR) was HKD 21.67 and yesterday's average price was HKD 21.26, with a minimum price of HKD 20.91 and a maximum of HKD 21.93 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	HKD 21.67	HKD 27,109,560,662	1,250,750,592 NEAR
09:00	HKD 21.93	HKD 27,429,943,875	1,250,750,697 NEAR
08:00	HKD 21.79	HKD 27,249,149,720	1,250,750,806 NEAR
07:00	HKD 21.43	HKD 26,801,898,391	1,250,698,521 NEAR
06:00	HKD 21.62	HKD 27,037,138,028	1,250,698,640 NEAR
05:00	HKD 21.24	HKD 26,569,753,734	1,250,698,818 NEAR
04:00	HKD 21.00	HKD 26,267,204,508	1,250,698,955 NEAR
03:00	HKD 21.05	HKD 26,328,670,206	1,250,699,134 NEAR
02:00	HKD 21.19	HKD 26,506,044,801	1,250,699,203 NEAR
01:00	HKD 21.05	HKD 26,330,837,749	1,250,699,248 NEAR
00:00	HKD 21.02	HKD 26,292,154,346	1,250,646,927 NEAR
23:00	HKD 20.91	HKD 26,155,534,484	1,250,647,016 NEAR
22:00	HKD 21.17	HKD 26,476,441,056	1,250,647,120 NEAR
21:00	HKD 21.31	HKD 26,657,139,201	1,250,647,263 NEAR
20:00	HKD 20.97	HKD 26,222,397,069	1,250,647,369 NEAR
19:00	HKD 20.92	HKD 26,157,390,209	1,250,647,475 NEAR
18:00	HKD 21.06	HKD 26,337,972,237	1,250,647,635 NEAR
17:00	HKD 21.04	HKD 26,316,834,017	1,250,593,900 NEAR
16:00	HKD 21.18	HKD 26,486,421,246	1,250,594,010 NEAR
15:00	HKD 21.39	HKD 26,747,518,332	1,250,594,187 NEAR
14:00	HKD 21.02	HKD 26,285,733,597	1,250,594,297 NEAR
13:00	HKD 21.28	HKD 26,606,803,565	1,250,594,401 NEAR
12:00	HKD 21.38	HKD 26,732,518,840	1,250,594,560 NEAR
11:00	HKD 21.51	HKD 26,894,758,689	1,250,594,706 NEAR

What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Near (NEAR) was HKD 27,109,560,662 with a supply of 1,250,904,595. Yesterday's lowest marketcap value was HKD 26,155,534,484 and the maximum value was HKD 27,429,943,875

What is the price of Near (NEAR) today in HKD?