Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Near (NEAR) was HKD 19.21 and yesterday's average price was HKD 18.57, with a minimum price of HKD 18.12 and a maximum of HKD 19.21 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	HKD 19.21	HKD 24,086,631,933	1,254,105,439 NEAR
12:00	HKD 19.07	HKD 23,913,993,727	1,254,105,595 NEAR
11:00	HKD 19.15	HKD 24,020,718,051	1,254,105,692 NEAR
10:00	HKD 18.82	HKD 23,603,430,316	1,254,105,786 NEAR
09:00	HKD 18.85	HKD 23,645,775,325	1,254,105,931 NEAR
08:00	HKD 18.96	HKD 23,775,827,564	1,254,106,030 NEAR
07:00	HKD 18.92	HKD 23,728,751,261	1,254,106,131 NEAR
06:00	HKD 18.79	HKD 23,566,694,382	1,254,054,292 NEAR
05:00	HKD 18.74	HKD 23,503,504,044	1,254,054,424 NEAR
04:00	HKD 18.70	HKD 23,446,018,806	1,254,054,611 NEAR
03:00	HKD 18.56	HKD 23,279,505,536	1,254,054,731 NEAR
02:00	HKD 18.38	HKD 23,054,947,168	1,254,054,783 NEAR
01:00	HKD 18.44	HKD 23,130,208,938	1,254,054,854 NEAR
00:00	HKD 18.17	HKD 22,789,392,172	1,254,054,912 NEAR
23:00	HKD 18.24	HKD 22,867,224,125	1,254,002,296 NEAR
22:00	HKD 18.26	HKD 22,898,933,609	1,254,002,431 NEAR
21:00	HKD 18.27	HKD 22,916,201,630	1,254,002,530 NEAR
20:00	HKD 18.12	HKD 22,724,075,471	1,254,002,677 NEAR
19:00	HKD 18.16	HKD 22,771,494,287	1,254,002,784 NEAR
18:00	HKD 18.33	HKD 22,991,591,322	1,254,002,906 NEAR
17:00	HKD 18.40	HKD 23,072,029,679	1,254,003,066 NEAR
16:00	HKD 18.33	HKD 22,987,564,540	1,253,950,345 NEAR
15:00	HKD 18.44	HKD 23,123,382,370	1,253,950,490 NEAR
14:00	HKD 18.28	HKD 22,928,413,862	1,253,950,594 NEAR

What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Near (NEAR) was HKD 24,086,631,933 with a supply of 1,254,311,358. Yesterday's lowest marketcap value was HKD 22,724,075,471 and the maximum value was HKD 24,086,631,933

What is the price of Near (NEAR) today in HKD?