Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Near (NEAR) was HKD 16.56 and yesterday's average price was HKD 16.39, with a minimum price of HKD 16.11 and a maximum of HKD 16.63 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	HKD 16.56	HKD 20,820,336,522	1,257,587,546 NEAR
03:00	HKD 16.61	HKD 20,888,527,735	1,257,587,698 NEAR
02:00	HKD 16.63	HKD 20,919,468,729	1,257,587,748 NEAR
01:00	HKD 16.53	HKD 20,789,417,178	1,257,587,819 NEAR
00:00	HKD 16.60	HKD 20,868,904,610	1,257,532,636 NEAR
23:00	HKD 16.61	HKD 20,887,851,509	1,257,532,731 NEAR
22:00	HKD 16.49	HKD 20,738,449,361	1,257,532,867 NEAR
21:00	HKD 16.40	HKD 20,620,384,974	1,257,532,964 NEAR
20:00	HKD 16.23	HKD 20,405,779,893	1,257,533,118 NEAR
19:00	HKD 16.11	HKD 20,255,952,647	1,257,533,237 NEAR
18:00	HKD 16.25	HKD 20,434,004,169	1,257,533,357 NEAR
17:00	HKD 16.57	HKD 20,839,567,879	1,257,533,479 NEAR
16:00	HKD 16.40	HKD 20,620,967,590	1,257,480,872 NEAR
15:00	HKD 16.16	HKD 20,315,749,680	1,257,480,985 NEAR
14:00	HKD 16.26	HKD 20,442,902,142	1,257,481,161 NEAR
13:00	HKD 16.14	HKD 20,294,994,114	1,257,481,264 NEAR
12:00	HKD 16.31	HKD 20,512,452,071	1,257,481,415 NEAR
11:00	HKD 16.34	HKD 20,551,183,646	1,257,481,518 NEAR
10:00	HKD 16.44	HKD 20,678,829,312	1,257,481,622 NEAR
09:00	HKD 16.45	HKD 20,689,731,111	1,257,428,667 NEAR
08:00	HKD 16.24	HKD 20,421,352,938	1,257,428,775 NEAR
07:00	HKD 16.36	HKD 20,571,338,903	1,257,428,897 NEAR
06:00	HKD 16.27	HKD 20,462,477,115	1,257,429,090 NEAR
05:00	HKD 16.40	HKD 20,620,564,793	1,257,429,224 NEAR

What was the marketcap of Near (NEAR) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Near (NEAR) was HKD 20,820,336,522 with a supply of 1,257,744,618. Yesterday's lowest marketcap value was HKD 20,255,952,647 and the maximum value was HKD 20,919,468,729

What is the price of Near (NEAR) today in HKD?