What was the price of Near (NEAR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the price of Near (NEAR) was
AZN 4.08 and yesterday's average price was AZN 4.12, with a minimum price of
AZN 4.06 and a maximum of
AZN 4.17 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AZN 4.08 | AZN 5,114,985,901 | 1,254,208,165 NEAR |
03:00 | AZN 4.09 | AZN 5,134,514,947 | 1,254,208,349 NEAR |
02:00 | AZN 4.12 | AZN 5,173,559,724 | 1,254,208,408 NEAR |
01:00 | AZN 4.10 | AZN 5,143,530,534 | 1,254,208,472 NEAR |
00:00 | AZN 4.12 | AZN 5,165,531,584 | 1,254,208,525 NEAR |
23:00 | AZN 4.14 | AZN 5,190,690,850 | 1,254,208,660 NEAR |
22:00 | AZN 4.15 | AZN 5,200,292,655 | 1,254,208,749 NEAR |
21:00 | AZN 4.13 | AZN 5,175,537,106 | 1,254,156,632 NEAR |
20:00 | AZN 4.11 | AZN 5,156,764,920 | 1,254,156,777 NEAR |
19:00 | AZN 4.12 | AZN 5,165,694,859 | 1,254,156,875 NEAR |
18:00 | AZN 4.10 | AZN 5,146,058,505 | 1,254,157,037 NEAR |
17:00 | AZN 4.11 | AZN 5,157,776,523 | 1,254,157,139 NEAR |
16:00 | AZN 4.16 | AZN 5,216,545,740 | 1,254,157,247 NEAR |
15:00 | AZN 4.17 | AZN 5,228,224,380 | 1,254,157,402 NEAR |
14:00 | AZN 4.17 | AZN 5,235,626,947 | 1,254,105,342 NEAR |
13:00 | AZN 4.16 | AZN 5,218,974,888 | 1,254,105,439 NEAR |
12:00 | AZN 4.13 | AZN 5,181,568,476 | 1,254,105,595 NEAR |
11:00 | AZN 4.15 | AZN 5,204,692,987 | 1,254,105,692 NEAR |
10:00 | AZN 4.08 | AZN 5,114,277,099 | 1,254,105,786 NEAR |
09:00 | AZN 4.09 | AZN 5,123,452,211 | 1,254,105,931 NEAR |
08:00 | AZN 4.11 | AZN 5,151,631,301 | 1,254,106,030 NEAR |
07:00 | AZN 4.10 | AZN 5,141,431,035 | 1,254,106,131 NEAR |
06:00 | AZN 4.07 | AZN 5,106,317,334 | 1,254,054,292 NEAR |
05:00 | AZN 4.06 | AZN 5,092,625,558 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in AZN (Azerbaijan Manat)?
Yesterday the marketcap of Near (NEAR) was
AZN 5,114,985,901 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
AZN 5,092,625,558 and the maximum value was
AZN 5,235,626,947What is the price of Near (NEAR) today in AZN?