What was the price of Near (NEAR) yesterday in SOS (Somali Shilling)?
Yesterday the price of Near (NEAR) was
SOS 1,206 and yesterday's average price was SOS 1,197, with a minimum price of
SOS 1,173 and a maximum of
SOS 1,211 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SOS 1,206 | SOS 1,516,243,361,589 | 1,257,641,032 NEAR |
10:00 | SOS 1,208 | SOS 1,519,190,218,472 | 1,257,641,136 NEAR |
09:00 | SOS 1,200 | SOS 1,509,363,456,566 | 1,257,641,235 NEAR |
08:00 | SOS 1,205 | SOS 1,516,078,999,332 | 1,257,641,328 NEAR |
07:00 | SOS 1,205 | SOS 1,515,776,179,770 | 1,257,587,073 NEAR |
06:00 | SOS 1,202 | SOS 1,512,158,747,076 | 1,257,587,279 NEAR |
05:00 | SOS 1,202 | SOS 1,512,157,557,785 | 1,257,587,426 NEAR |
04:00 | SOS 1,205 | SOS 1,515,783,198,933 | 1,257,587,546 NEAR |
03:00 | SOS 1,209 | SOS 1,520,747,724,564 | 1,257,587,698 NEAR |
02:00 | SOS 1,211 | SOS 1,523,000,322,104 | 1,257,587,748 NEAR |
01:00 | SOS 1,204 | SOS 1,513,532,177,591 | 1,257,587,819 NEAR |
00:00 | SOS 1,208 | SOS 1,519,319,102,009 | 1,257,532,636 NEAR |
23:00 | SOS 1,209 | SOS 1,520,698,493,268 | 1,257,532,731 NEAR |
22:00 | SOS 1,201 | SOS 1,509,821,566,965 | 1,257,532,867 NEAR |
21:00 | SOS 1,194 | SOS 1,501,226,124,098 | 1,257,532,964 NEAR |
20:00 | SOS 1,181 | SOS 1,485,602,227,926 | 1,257,533,118 NEAR |
19:00 | SOS 1,173 | SOS 1,474,694,353,184 | 1,257,533,237 NEAR |
18:00 | SOS 1,183 | SOS 1,487,657,040,174 | 1,257,533,357 NEAR |
17:00 | SOS 1,206 | SOS 1,517,183,299,638 | 1,257,533,479 NEAR |
16:00 | SOS 1,194 | SOS 1,501,268,540,256 | 1,257,480,872 NEAR |
15:00 | SOS 1,176 | SOS 1,479,047,757,291 | 1,257,480,985 NEAR |
14:00 | SOS 1,184 | SOS 1,488,304,839,425 | 1,257,481,161 NEAR |
13:00 | SOS 1,175 | SOS 1,477,536,689,574 | 1,257,481,264 NEAR |
12:00 | SOS 1,188 | SOS 1,493,368,283,705 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in SOS (Somali Shilling)?
Yesterday the marketcap of Near (NEAR) was
SOS 1,516,243,361,589 with a supply of 1,257,799,055. Yesterday's lowest marketcap value was
SOS 1,474,694,353,184 and the maximum value was
SOS 1,523,000,322,104What is the price of Near (NEAR) today in SOS?