What was the price of Near (NEAR) yesterday in KRW (South Korean Won)?
Yesterday the price of Near (NEAR) was
KRW 3,263 and yesterday's average price was KRW 3,294, with a minimum price of
KRW 3,249 and a maximum of
KRW 3,340 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 3,263 | KRW 4,091,928,553,189 | 1,254,208,165 NEAR |
03:00 | KRW 3,275 | KRW 4,107,551,560,266 | 1,254,208,349 NEAR |
02:00 | KRW 3,300 | KRW 4,138,786,922,851 | 1,254,208,408 NEAR |
01:00 | KRW 3,281 | KRW 4,114,763,924,238 | 1,254,208,472 NEAR |
00:00 | KRW 3,295 | KRW 4,132,364,505,178 | 1,254,208,525 NEAR |
23:00 | KRW 3,311 | KRW 4,152,491,621,829 | 1,254,208,660 NEAR |
22:00 | KRW 3,317 | KRW 4,160,172,952,741 | 1,254,208,749 NEAR |
21:00 | KRW 3,301 | KRW 4,140,368,805,390 | 1,254,156,632 NEAR |
20:00 | KRW 3,289 | KRW 4,125,351,276,999 | 1,254,156,777 NEAR |
19:00 | KRW 3,295 | KRW 4,132,495,123,263 | 1,254,156,875 NEAR |
18:00 | KRW 3,283 | KRW 4,116,786,271,146 | 1,254,157,037 NEAR |
17:00 | KRW 3,290 | KRW 4,126,160,547,375 | 1,254,157,139 NEAR |
16:00 | KRW 3,327 | KRW 4,173,175,230,283 | 1,254,157,247 NEAR |
15:00 | KRW 3,335 | KRW 4,182,518,004,743 | 1,254,157,402 NEAR |
14:00 | KRW 3,340 | KRW 4,188,439,971,389 | 1,254,105,342 NEAR |
13:00 | KRW 3,329 | KRW 4,175,118,519,449 | 1,254,105,439 NEAR |
12:00 | KRW 3,305 | KRW 4,145,193,830,392 | 1,254,105,595 NEAR |
11:00 | KRW 3,320 | KRW 4,163,693,166,590 | 1,254,105,692 NEAR |
10:00 | KRW 3,262 | KRW 4,091,361,519,990 | 1,254,105,786 NEAR |
09:00 | KRW 3,268 | KRW 4,098,701,501,490 | 1,254,105,931 NEAR |
08:00 | KRW 3,286 | KRW 4,121,244,442,000 | 1,254,106,030 NEAR |
07:00 | KRW 3,280 | KRW 4,113,084,349,490 | 1,254,106,131 NEAR |
06:00 | KRW 3,257 | KRW 4,084,993,801,956 | 1,254,054,292 NEAR |
05:00 | KRW 3,249 | KRW 4,074,040,541,731 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Near (NEAR) was
KRW 4,091,928,553,189 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
KRW 4,074,040,541,731 and the maximum value was
KRW 4,188,439,971,389What is the price of Near (NEAR) today in KRW?