Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,448.22 KRWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the price of Near (NEAR) was KRW 4,225 and yesterday's average price was KRW 4,205, with a minimum price of KRW 4,133 and a maximum of KRW 4,308 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00KRW 4,225KRW 5,234,575,378,3341,239,021,530 NEAR
  20:00KRW 4,215KRW 5,221,974,365,4261,238,923,243 NEAR
  19:00KRW 4,171KRW 5,167,669,275,4421,238,923,370 NEAR
  18:00KRW 4,180KRW 5,178,783,996,0951,238,923,567 NEAR
  17:00KRW 4,139KRW 5,127,636,182,1181,238,923,702 NEAR
  16:00KRW 4,159KRW 5,152,568,388,6171,238,923,890 NEAR
  15:00KRW 4,157KRW 5,150,166,488,2311,238,924,001 NEAR
  14:00KRW 4,208KRW 5,213,383,131,9191,238,924,191 NEAR
  13:00KRW 4,166KRW 5,161,574,189,5821,238,924,320 NEAR
  12:00KRW 4,133KRW 5,120,072,268,0871,238,924,515 NEAR
  11:00KRW 4,149KRW 5,139,679,040,9001,238,924,634 NEAR
  10:00KRW 4,135KRW 5,122,978,628,3941,238,924,794 NEAR
  09:00KRW 4,164KRW 5,159,401,054,3721,238,924,924 NEAR
  08:00KRW 4,190KRW 5,190,662,845,4101,238,925,099 NEAR
  07:00KRW 4,208KRW 5,213,500,090,1661,238,925,226 NEAR
  06:00KRW 4,219KRW 5,227,069,342,4151,238,831,600 NEAR
  05:00KRW 4,265KRW 5,283,537,320,0051,238,831,724 NEAR
  04:00KRW 4,229KRW 5,238,756,162,1041,238,831,876 NEAR
  03:00KRW 4,237KRW 5,249,239,260,4291,238,831,944 NEAR
  02:00KRW 4,227KRW 5,236,687,533,3451,238,832,041 NEAR
  01:00KRW 4,286KRW 5,309,463,852,6331,238,832,108 NEAR
  00:00KRW 4,246KRW 5,259,893,670,1471,238,832,214 NEAR
  23:00KRW 4,308KRW 5,336,359,018,5181,238,832,308 NEAR
  22:00KRW 4,294KRW 5,319,502,603,7541,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Near (NEAR) was KRW 5,234,575,378,334 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was KRW 5,120,072,268,087 and the maximum value was KRW 5,336,359,018,518

What is the price of Near (NEAR) today in KRW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact