Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,442.50 KRWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the price of Near (NEAR) was KRW 7,113 and yesterday's average price was KRW 7,233, with a minimum price of KRW 7,053 and a maximum of KRW 7,449 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00KRW 7,113KRW 8,761,210,503,2631,231,639,185 NEAR
  18:00KRW 7,252KRW 8,931,317,709,5651,231,639,185 NEAR
  17:00KRW 7,245KRW 8,923,770,360,5981,231,639,185 NEAR
  16:00KRW 7,257KRW 8,938,354,475,5601,231,639,464 NEAR
  15:00KRW 7,290KRW 8,978,045,141,4631,231,639,843 NEAR
  14:00KRW 7,143KRW 8,798,148,811,3681,231,640,470 NEAR
  13:00KRW 7,053KRW 8,687,005,647,6201,231,640,737 NEAR
  12:00KRW 7,104KRW 8,750,104,149,0551,231,640,908 NEAR
  11:00KRW 7,100KRW 8,744,563,287,2951,231,640,951 NEAR
  10:00KRW 7,124KRW 8,773,726,660,3231,231,545,894 NEAR
  09:00KRW 7,137KRW 8,789,898,347,5101,231,545,953 NEAR
  08:00KRW 7,245KRW 8,922,219,324,0131,231,546,162 NEAR
  07:00KRW 7,193KRW 8,859,054,029,0581,231,546,345 NEAR
  06:00KRW 7,212KRW 8,881,403,109,9801,231,546,460 NEAR
  05:00KRW 7,186KRW 8,850,196,944,9051,231,546,493 NEAR
  04:00KRW 7,215KRW 8,885,577,726,6181,231,546,518 NEAR
  03:00KRW 7,183KRW 8,845,809,780,2201,231,546,587 NEAR
  02:00KRW 7,219KRW 8,890,475,531,9751,231,546,666 NEAR
  01:00KRW 7,283KRW 8,969,231,801,1231,231,546,767 NEAR
  00:00KRW 7,332KRW 9,029,473,118,2851,231,546,882 NEAR
  23:00KRW 7,356KRW 9,059,682,671,6501,231,546,969 NEAR
  22:00KRW 7,444KRW 9,167,571,728,4981,231,547,077 NEAR
  21:00KRW 7,444KRW 9,168,223,098,0281,231,547,172 NEAR
  20:00KRW 7,449KRW 9,173,954,120,2351,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Near (NEAR) was KRW 8,761,210,503,263 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was KRW 8,687,005,647,620 and the maximum value was KRW 9,173,954,120,235

What is the price of Near (NEAR) today in KRW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact