Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in KRW (South Korean Won)

1 USD = 1,390.37 KRWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the price of Near (NEAR) was KRW 3,879 and yesterday's average price was KRW 3,848, with a minimum price of KRW 3,723 and a maximum of KRW 4,083 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KRW 3,879	KRW 4,851,450,481,113	1,250,853,506 NEAR
22:00	KRW 3,810	KRW 4,765,115,330,830	1,250,801,437 NEAR
21:00	KRW 3,766	KRW 4,710,522,960,265	1,250,801,545 NEAR
20:00	KRW 3,723	KRW 4,656,922,987,143	1,250,801,639 NEAR
19:00	KRW 3,832	KRW 4,793,480,668,236	1,250,801,742 NEAR
18:00	KRW 3,896	KRW 4,872,820,354,003	1,250,801,910 NEAR
17:00	KRW 4,058	KRW 5,076,217,477,025	1,250,802,016 NEAR
16:00	KRW 4,083	KRW 5,107,266,457,942	1,250,802,177 NEAR
15:00	KRW 4,035	KRW 5,046,816,222,204	1,250,749,979 NEAR
14:00	KRW 3,921	KRW 4,904,075,394,706	1,250,750,084 NEAR
13:00	KRW 3,851	KRW 4,817,058,245,691	1,250,750,236 NEAR
12:00	KRW 3,824	KRW 4,783,223,626,501	1,250,750,337 NEAR
11:00	KRW 3,851	KRW 4,816,662,600,614	1,250,750,436 NEAR
10:00	KRW 3,856	KRW 4,823,320,433,241	1,250,750,592 NEAR
09:00	KRW 3,902	KRW 4,880,322,865,602	1,250,750,697 NEAR
08:00	KRW 3,876	KRW 4,848,156,053,622	1,250,750,806 NEAR
07:00	KRW 3,813	KRW 4,768,581,304,951	1,250,698,521 NEAR
06:00	KRW 3,846	KRW 4,810,435,031,887	1,250,698,640 NEAR
05:00	KRW 3,780	KRW 4,727,278,235,445	1,250,698,818 NEAR
04:00	KRW 3,737	KRW 4,673,448,817,904	1,250,698,955 NEAR
03:00	KRW 3,745	KRW 4,684,384,766,187	1,250,699,134 NEAR
02:00	KRW 3,771	KRW 4,715,943,171,721	1,250,699,203 NEAR
01:00	KRW 3,746	KRW 4,684,770,414,505	1,250,699,248 NEAR
00:00	KRW 3,740	KRW 4,677,887,881,401	1,250,646,927 NEAR

What was the marketcap of Near (NEAR) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of Near (NEAR) was KRW 4,851,450,481,113 with a supply of 1,251,007,906. Yesterday's lowest marketcap value was KRW 4,656,922,987,143 and the maximum value was KRW 5,107,266,457,942

What is the price of Near (NEAR) today in KRW?