Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VEF 23.96 and yesterday's average price was VEF 24.19, with a minimum price of VEF 23.85 and a maximum of VEF 24.52 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00VEF 23.96VEF 30,046,123,6201,254,208,165 NEAR
  03:00VEF 24.05VEF 30,160,839,8951,254,208,349 NEAR
  02:00VEF 24.23VEF 30,390,194,2331,254,208,408 NEAR
  01:00VEF 24.09VEF 30,213,798,6841,254,208,472 NEAR
  00:00VEF 24.19VEF 30,343,035,8451,254,208,525 NEAR
  23:00VEF 24.31VEF 30,490,824,7971,254,208,660 NEAR
  22:00VEF 24.36VEF 30,547,227,1061,254,208,749 NEAR
  21:00VEF 24.24VEF 30,401,809,6461,254,156,632 NEAR
  20:00VEF 24.15VEF 30,291,539,2661,254,156,777 NEAR
  19:00VEF 24.19VEF 30,343,994,9441,254,156,875 NEAR
  18:00VEF 24.10VEF 30,228,648,3281,254,157,037 NEAR
  17:00VEF 24.16VEF 30,297,481,5591,254,157,139 NEAR
  16:00VEF 24.43VEF 30,642,699,9461,254,157,247 NEAR
  15:00VEF 24.49VEF 30,711,301,8661,254,157,402 NEAR
  14:00VEF 24.52VEF 30,754,785,5541,254,105,342 NEAR
  13:00VEF 24.45VEF 30,656,969,0871,254,105,439 NEAR
  12:00VEF 24.27VEF 30,437,238,7341,254,105,595 NEAR
  11:00VEF 24.38VEF 30,573,075,2561,254,105,692 NEAR
  10:00VEF 23.95VEF 30,041,960,0211,254,105,786 NEAR
  09:00VEF 24.00VEF 30,095,855,8771,254,105,931 NEAR
  08:00VEF 24.13VEF 30,261,383,6881,254,106,030 NEAR
  07:00VEF 24.08VEF 30,201,465,9391,254,106,131 NEAR
  06:00VEF 23.92VEF 29,995,203,2801,254,054,292 NEAR
  05:00VEF 23.85VEF 29,914,775,9201,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VEF 30,046,123,620 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was VEF 29,914,775,920 and the maximum value was VEF 30,754,785,554

What is the price of Near (NEAR) today in VEF?