Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VEF 24.25 and yesterday's average price was VEF 25.51, with a minimum price of VEF 24.09 and a maximum of VEF 26.95 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VEF 24.25	VEF 30,149,649,221	1,243,164,994 NEAR
09:00	VEF 24.60	VEF 30,579,101,254	1,243,165,040 NEAR
08:00	VEF 24.72	VEF 30,726,162,977	1,243,165,142 NEAR
07:00	VEF 24.60	VEF 30,575,755,921	1,243,165,259 NEAR
06:00	VEF 25.07	VEF 31,167,992,818	1,243,165,430 NEAR
05:00	VEF 25.35	VEF 31,509,493,518	1,243,165,545 NEAR
04:00	VEF 25.12	VEF 31,226,956,481	1,243,165,665 NEAR
03:00	VEF 25.30	VEF 31,452,625,013	1,243,165,782 NEAR
02:00	VEF 25.31	VEF 31,462,291,235	1,243,165,947 NEAR
01:00	VEF 25.11	VEF 31,215,943,555	1,243,166,067 NEAR
00:00	VEF 24.43	VEF 30,367,846,233	1,243,166,175 NEAR
23:00	VEF 24.09	VEF 29,942,129,425	1,243,166,286 NEAR
22:00	VEF 25.59	VEF 31,813,857,667	1,243,166,461 NEAR
21:00	VEF 26.22	VEF 32,598,874,178	1,243,166,517 NEAR
20:00	VEF 26.51	VEF 32,947,787,091	1,243,067,166 NEAR
19:00	VEF 26.40	VEF 32,817,294,850	1,243,067,337 NEAR
18:00	VEF 26.24	VEF 32,618,941,492	1,243,067,449 NEAR
17:00	VEF 26.49	VEF 32,928,197,319	1,243,067,558 NEAR
16:00	VEF 26.95	VEF 33,502,330,893	1,243,067,725 NEAR
15:00	VEF 26.53	VEF 32,977,043,714	1,243,067,847 NEAR
14:00	VEF 26.00	VEF 32,315,495,804	1,243,067,963 NEAR
13:00	VEF 26.01	VEF 32,327,088,974	1,243,068,111 NEAR
12:00	VEF 25.64	VEF 31,875,330,909	1,243,068,219 NEAR
11:00	VEF 25.71	VEF 31,963,922,661	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VEF 30,149,649,221 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was VEF 29,942,129,425 and the maximum value was VEF 33,502,330,893

What is the price of Near (NEAR) today in VEF?