Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VEF 21.07 and yesterday's average price was VEF 20.92, with a minimum price of VEF 20.49 and a maximum of VEF 21.16 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VEF 21.07	VEF 26,497,778,782	1,257,641,032 NEAR
10:00	VEF 21.11	VEF 26,549,277,877	1,257,641,136 NEAR
09:00	VEF 20.97	VEF 26,377,545,971	1,257,641,235 NEAR
08:00	VEF 21.07	VEF 26,494,906,397	1,257,641,328 NEAR
07:00	VEF 21.06	VEF 26,489,614,340	1,257,587,073 NEAR
06:00	VEF 21.01	VEF 26,426,396,302	1,257,587,279 NEAR
05:00	VEF 21.01	VEF 26,426,375,518	1,257,587,426 NEAR
04:00	VEF 21.06	VEF 26,489,737,007	1,257,587,546 NEAR
03:00	VEF 21.13	VEF 26,576,496,761	1,257,587,698 NEAR
02:00	VEF 21.16	VEF 26,615,863,022	1,257,587,748 NEAR
01:00	VEF 21.03	VEF 26,450,398,292	1,257,587,819 NEAR
00:00	VEF 21.11	VEF 26,551,530,239	1,257,532,636 NEAR
23:00	VEF 21.13	VEF 26,575,636,398	1,257,532,731 NEAR
22:00	VEF 20.98	VEF 26,385,551,881	1,257,532,867 NEAR
21:00	VEF 20.86	VEF 26,235,338,433	1,257,532,964 NEAR
20:00	VEF 20.65	VEF 25,962,296,153	1,257,533,118 NEAR
19:00	VEF 20.49	VEF 25,771,670,783	1,257,533,237 NEAR
18:00	VEF 20.67	VEF 25,998,205,930	1,257,533,357 NEAR
17:00	VEF 21.08	VEF 26,514,205,083	1,257,533,479 NEAR
16:00	VEF 20.86	VEF 26,236,079,695	1,257,480,872 NEAR
15:00	VEF 20.56	VEF 25,847,750,614	1,257,480,985 NEAR
14:00	VEF 20.68	VEF 26,009,526,831	1,257,481,161 NEAR
13:00	VEF 20.53	VEF 25,821,343,285	1,257,481,264 NEAR
12:00	VEF 20.75	VEF 26,098,015,282	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VEF 26,497,778,782 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was VEF 25,771,670,783 and the maximum value was VEF 26,615,863,022

What is the price of Near (NEAR) today in VEF?