What was the price of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Near (NEAR) was
VEF 23.96 and yesterday's average price was VEF 24.19, with a minimum price of
VEF 23.85 and a maximum of
VEF 24.52 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 23.96 | VEF 30,046,123,620 | 1,254,208,165 NEAR |
03:00 | VEF 24.05 | VEF 30,160,839,895 | 1,254,208,349 NEAR |
02:00 | VEF 24.23 | VEF 30,390,194,233 | 1,254,208,408 NEAR |
01:00 | VEF 24.09 | VEF 30,213,798,684 | 1,254,208,472 NEAR |
00:00 | VEF 24.19 | VEF 30,343,035,845 | 1,254,208,525 NEAR |
23:00 | VEF 24.31 | VEF 30,490,824,797 | 1,254,208,660 NEAR |
22:00 | VEF 24.36 | VEF 30,547,227,106 | 1,254,208,749 NEAR |
21:00 | VEF 24.24 | VEF 30,401,809,646 | 1,254,156,632 NEAR |
20:00 | VEF 24.15 | VEF 30,291,539,266 | 1,254,156,777 NEAR |
19:00 | VEF 24.19 | VEF 30,343,994,944 | 1,254,156,875 NEAR |
18:00 | VEF 24.10 | VEF 30,228,648,328 | 1,254,157,037 NEAR |
17:00 | VEF 24.16 | VEF 30,297,481,559 | 1,254,157,139 NEAR |
16:00 | VEF 24.43 | VEF 30,642,699,946 | 1,254,157,247 NEAR |
15:00 | VEF 24.49 | VEF 30,711,301,866 | 1,254,157,402 NEAR |
14:00 | VEF 24.52 | VEF 30,754,785,554 | 1,254,105,342 NEAR |
13:00 | VEF 24.45 | VEF 30,656,969,087 | 1,254,105,439 NEAR |
12:00 | VEF 24.27 | VEF 30,437,238,734 | 1,254,105,595 NEAR |
11:00 | VEF 24.38 | VEF 30,573,075,256 | 1,254,105,692 NEAR |
10:00 | VEF 23.95 | VEF 30,041,960,021 | 1,254,105,786 NEAR |
09:00 | VEF 24.00 | VEF 30,095,855,877 | 1,254,105,931 NEAR |
08:00 | VEF 24.13 | VEF 30,261,383,688 | 1,254,106,030 NEAR |
07:00 | VEF 24.08 | VEF 30,201,465,939 | 1,254,106,131 NEAR |
06:00 | VEF 23.92 | VEF 29,995,203,280 | 1,254,054,292 NEAR |
05:00 | VEF 23.85 | VEF 29,914,775,920 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Near (NEAR) was
VEF 30,046,123,620 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
VEF 29,914,775,920 and the maximum value was
VEF 30,754,785,554What is the price of Near (NEAR) today in VEF?