Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 237 and yesterday's average price was VES 240, with a minimum price of VES 236 and a maximum of VES 243 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VES 237	VES 297,731,739,530	1,254,208,165 NEAR
03:00	VES 238	VES 298,868,481,047	1,254,208,349 NEAR
02:00	VES 240	VES 301,141,189,067	1,254,208,408 NEAR
01:00	VES 239	VES 299,393,257,969	1,254,208,472 NEAR
00:00	VES 240	VES 300,673,889,220	1,254,208,525 NEAR
23:00	VES 241	VES 302,138,353,072	1,254,208,660 NEAR
22:00	VES 241	VES 302,697,252,375	1,254,208,749 NEAR
21:00	VES 240	VES 301,256,288,007	1,254,156,632 NEAR
20:00	VES 239	VES 300,163,601,565	1,254,156,777 NEAR
19:00	VES 240	VES 300,683,393,088	1,254,156,875 NEAR
18:00	VES 239	VES 299,540,405,422	1,254,157,037 NEAR
17:00	VES 239	VES 300,222,484,674	1,254,157,139 NEAR
16:00	VES 242	VES 303,643,307,678	1,254,157,247 NEAR
15:00	VES 243	VES 304,323,094,839	1,254,157,402 NEAR
14:00	VES 243	VES 304,753,981,500	1,254,105,342 NEAR
13:00	VES 242	VES 303,784,702,831	1,254,105,439 NEAR
12:00	VES 240	VES 301,607,360,385	1,254,105,595 NEAR
11:00	VES 242	VES 302,953,385,731	1,254,105,692 NEAR
10:00	VES 237	VES 297,690,481,776	1,254,105,786 NEAR
09:00	VES 238	VES 298,224,544,243	1,254,105,931 NEAR
08:00	VES 239	VES 299,864,785,221	1,254,106,030 NEAR
07:00	VES 239	VES 299,271,050,872	1,254,106,131 NEAR
06:00	VES 237	VES 297,227,161,915	1,254,054,292 NEAR
05:00	VES 236	VES 296,430,194,623	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 297,731,739,530 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was VES 296,430,194,623 and the maximum value was VES 304,753,981,500

What is the price of Near (NEAR) today in VES?