Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 93.74 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 251 and yesterday's average price was VES 259, with a minimum price of VES 251 and a maximum of VES 275 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	VES 251	VES 313,966,581,258	1,250,801,639 NEAR
19:00	VES 258	VES 323,173,207,263	1,250,801,742 NEAR
18:00	VES 263	VES 328,522,234,930	1,250,801,910 NEAR
17:00	VES 274	VES 342,235,130,662	1,250,802,016 NEAR
16:00	VES 275	VES 344,328,431,843	1,250,802,177 NEAR
15:00	VES 272	VES 340,252,918,053	1,250,749,979 NEAR
14:00	VES 264	VES 330,629,428,522	1,250,750,084 NEAR
13:00	VES 260	VES 324,762,791,504	1,250,750,236 NEAR
12:00	VES 258	VES 322,481,684,484	1,250,750,337 NEAR
11:00	VES 260	VES 324,736,117,382	1,250,750,436 NEAR
10:00	VES 260	VES 325,184,983,930	1,250,750,592 NEAR
09:00	VES 263	VES 329,028,049,160	1,250,750,697 NEAR
08:00	VES 261	VES 326,859,384,569	1,250,750,806 NEAR
07:00	VES 257	VES 321,494,509,122	1,250,698,521 NEAR
06:00	VES 259	VES 324,316,258,933	1,250,698,640 NEAR
05:00	VES 255	VES 318,709,884,260	1,250,698,818 NEAR
04:00	VES 252	VES 315,080,741,531	1,250,698,955 NEAR
03:00	VES 253	VES 315,818,035,729	1,250,699,134 NEAR
02:00	VES 254	VES 317,945,681,971	1,250,699,203 NEAR
01:00	VES 253	VES 315,844,035,876	1,250,699,248 NEAR
00:00	VES 252	VES 315,380,020,174	1,250,646,927 NEAR
23:00	VES 251	VES 313,741,235,681	1,250,647,016 NEAR
22:00	VES 254	VES 317,590,578,719	1,250,647,120 NEAR
21:00	VES 256	VES 319,758,091,648	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 313,966,581,258 with a supply of 1,250,955,590. Yesterday's lowest marketcap value was VES 313,741,235,681 and the maximum value was VES 344,328,431,843

What is the price of Near (NEAR) today in VES?