Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 44.69 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 249 and yesterday's average price was VES 241, with a minimum price of VES 230 and a maximum of VES 257 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 249	VES 303,222,441,653	1,219,780,186 NEAR
05:00	VES 249	VES 303,477,965,755	1,219,780,322 NEAR
04:00	VES 257	VES 313,304,711,168	1,219,780,455 NEAR
03:00	VES 248	VES 302,897,333,759	1,219,780,544 NEAR
02:00	VES 247	VES 300,760,731,074	1,219,780,648 NEAR
01:00	VES 248	VES 302,434,629,654	1,219,780,755 NEAR
00:00	VES 249	VES 303,775,122,984	1,219,780,859 NEAR
23:00	VES 242	VES 295,520,973,405	1,219,780,984 NEAR
22:00	VES 239	VES 291,493,085,141	1,219,781,107 NEAR
21:00	VES 241	VES 294,190,096,996	1,219,781,208 NEAR
20:00	VES 241	VES 293,990,834,120	1,219,781,364 NEAR
19:00	VES 247	VES 301,063,128,718	1,219,781,515 NEAR
18:00	VES 245	VES 298,283,983,389	1,219,781,662 NEAR
17:00	VES 237	VES 289,417,358,542	1,219,781,774 NEAR
16:00	VES 233	VES 284,294,590,455	1,219,686,148 NEAR
15:00	VES 234	VES 285,438,071,365	1,219,686,269 NEAR
14:00	VES 234	VES 285,509,074,728	1,219,686,474 NEAR
13:00	VES 238	VES 290,566,299,228	1,219,686,626 NEAR
12:00	VES 241	VES 294,176,241,645	1,219,686,747 NEAR
11:00	VES 239	VES 291,320,271,805	1,219,686,913 NEAR
10:00	VES 233	VES 283,930,004,935	1,219,687,077 NEAR
09:00	VES 234	VES 285,759,040,523	1,219,687,234 NEAR
08:00	VES 233	VES 283,677,530,490	1,219,687,357 NEAR
07:00	VES 230	VES 280,721,461,600	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 303,222,441,653 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was VES 280,721,461,600 and the maximum value was VES 313,304,711,168

What is the price of Near (NEAR) today in VES?