Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 226 and yesterday's average price was VES 225, with a minimum price of VES 221 and a maximum of VES 228 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	VES 226	VES 284,545,667,671	1,257,640,889 NEAR
11:00	VES 227	VES 285,181,100,503	1,257,641,032 NEAR
10:00	VES 227	VES 285,735,357,101	1,257,641,136 NEAR
09:00	VES 226	VES 283,887,100,518	1,257,641,235 NEAR
08:00	VES 227	VES 285,150,186,594	1,257,641,328 NEAR
07:00	VES 227	VES 285,093,231,082	1,257,587,073 NEAR
06:00	VES 226	VES 284,412,849,909	1,257,587,279 NEAR
05:00	VES 226	VES 284,412,626,223	1,257,587,426 NEAR
04:00	VES 227	VES 285,094,551,274	1,257,587,546 NEAR
03:00	VES 227	VES 286,028,299,061	1,257,587,698 NEAR
02:00	VES 228	VES 286,451,976,593	1,257,587,748 NEAR
01:00	VES 226	VES 284,671,170,200	1,257,587,819 NEAR
00:00	VES 227	VES 285,759,598,031	1,257,532,636 NEAR
23:00	VES 227	VES 286,019,039,442	1,257,532,731 NEAR
22:00	VES 226	VES 283,973,263,750	1,257,532,867 NEAR
21:00	VES 225	VES 282,356,598,564	1,257,532,964 NEAR
20:00	VES 222	VES 279,417,993,840	1,257,533,118 NEAR
19:00	VES 221	VES 277,366,397,242	1,257,533,237 NEAR
18:00	VES 223	VES 279,804,471,126	1,257,533,357 NEAR
17:00	VES 227	VES 285,357,887,801	1,257,533,479 NEAR
16:00	VES 225	VES 282,364,576,364	1,257,480,872 NEAR
15:00	VES 221	VES 278,185,202,854	1,257,480,985 NEAR
14:00	VES 223	VES 279,926,311,793	1,257,481,161 NEAR
13:00	VES 221	VES 277,900,995,210	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 284,545,667,671 with a supply of 1,257,799,055. Yesterday's lowest marketcap value was VES 277,366,397,242 and the maximum value was VES 286,451,976,593

What is the price of Near (NEAR) today in VES?