Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 223 and yesterday's average price was VES 218, with a minimum price of VES 204 and a maximum of VES 227 (10.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 223	VES 275,443,056,490	1,236,653,453 NEAR
18:00	VES 224	VES 277,422,798,522	1,236,653,660 NEAR
17:00	VES 223	VES 275,968,161,956	1,236,653,806 NEAR
16:00	VES 222	VES 274,248,832,792	1,236,654,007 NEAR
15:00	VES 223	VES 275,404,663,922	1,236,654,132 NEAR
14:00	VES 223	VES 275,798,690,942	1,236,654,327 NEAR
13:00	VES 226	VES 279,589,945,017	1,236,654,454 NEAR
12:00	VES 227	VES 280,647,405,259	1,236,654,649 NEAR
11:00	VES 226	VES 279,659,925,639	1,236,557,870 NEAR
10:00	VES 223	VES 276,282,705,456	1,236,557,999 NEAR
09:00	VES 219	VES 270,935,428,388	1,236,558,207 NEAR
08:00	VES 219	VES 271,372,284,450	1,236,558,343 NEAR
07:00	VES 217	VES 268,505,209,967	1,236,558,527 NEAR
06:00	VES 217	VES 268,353,998,078	1,236,558,664 NEAR
05:00	VES 218	VES 269,304,759,778	1,236,558,871 NEAR
04:00	VES 215	VES 265,637,074,501	1,236,558,996 NEAR
03:00	VES 214	VES 264,024,490,215	1,236,559,148 NEAR
02:00	VES 214	VES 264,641,444,552	1,236,559,275 NEAR
01:00	VES 215	VES 266,135,726,136	1,236,559,446 NEAR
00:00	VES 208	VES 257,660,507,514	1,236,559,585 NEAR
23:00	VES 209	VES 258,881,135,552	1,236,559,776 NEAR
22:00	VES 205	VES 253,398,684,767	1,236,559,897 NEAR
21:00	VES 205	VES 254,061,998,741	1,236,464,089 NEAR
20:00	VES 204	VES 251,923,430,444	1,236,464,231 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 275,443,056,490 with a supply of 1,236,841,187. Yesterday's lowest marketcap value was VES 251,923,430,444 and the maximum value was VES 280,647,405,259

What is the price of Near (NEAR) today in VES?