Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Near (NEAR) was VES 170 and yesterday's average price was VES 179, with a minimum price of VES 169 and a maximum of VES 189 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 170	VES 211,742,458,112	1,243,164,994 NEAR
09:00	VES 173	VES 214,758,520,702	1,243,165,040 NEAR
08:00	VES 174	VES 215,791,342,360	1,243,165,142 NEAR
07:00	VES 173	VES 214,735,026,265	1,243,165,259 NEAR
06:00	VES 176	VES 218,894,334,902	1,243,165,430 NEAR
05:00	VES 178	VES 221,292,710,987	1,243,165,545 NEAR
04:00	VES 176	VES 219,308,439,587	1,243,165,665 NEAR
03:00	VES 178	VES 220,893,320,697	1,243,165,782 NEAR
02:00	VES 178	VES 220,961,207,047	1,243,165,947 NEAR
01:00	VES 176	VES 219,231,095,266	1,243,166,067 NEAR
00:00	VES 172	VES 213,274,866,380	1,243,166,175 NEAR
23:00	VES 169	VES 210,285,036,458	1,243,166,286 NEAR
22:00	VES 180	VES 223,430,275,259	1,243,166,461 NEAR
21:00	VES 184	VES 228,943,484,535	1,243,166,517 NEAR
20:00	VES 186	VES 231,393,916,953	1,243,067,166 NEAR
19:00	VES 185	VES 230,477,463,579	1,243,067,337 NEAR
18:00	VES 184	VES 229,084,418,264	1,243,067,449 NEAR
17:00	VES 186	VES 231,256,337,028	1,243,067,558 NEAR
16:00	VES 189	VES 235,288,505,148	1,243,067,725 NEAR
15:00	VES 186	VES 231,599,387,648	1,243,067,847 NEAR
14:00	VES 183	VES 226,953,304,384	1,243,067,963 NEAR
13:00	VES 183	VES 227,034,723,786	1,243,068,111 NEAR
12:00	VES 180	VES 223,862,004,840	1,243,068,219 NEAR
11:00	VES 181	VES 224,484,189,036	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Near (NEAR) was VES 211,742,458,112 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was VES 210,285,036,458 and the maximum value was VES 235,288,505,148

What is the price of Near (NEAR) today in VES?