Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in LRD (Liberian Dollar)

1 USD = 199.59 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Near (NEAR) was LRD 559 and yesterday's average price was LRD 551, with a minimum price of LRD 534 and a maximum of LRD 586 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LRD 559	LRD 699,491,211,688	1,250,801,910 NEAR
17:00	LRD 583	LRD 728,688,778,949	1,250,802,016 NEAR
16:00	LRD 586	LRD 733,145,846,459	1,250,802,177 NEAR
15:00	LRD 579	LRD 724,468,241,793	1,250,749,979 NEAR
14:00	LRD 563	LRD 703,977,858,989	1,250,750,084 NEAR
13:00	LRD 553	LRD 691,486,585,645	1,250,750,236 NEAR
12:00	LRD 549	LRD 686,629,640,989	1,250,750,337 NEAR
11:00	LRD 553	LRD 691,429,790,968	1,250,750,436 NEAR
10:00	LRD 554	LRD 692,385,519,904	1,250,750,592 NEAR
09:00	LRD 560	LRD 700,568,193,917	1,250,750,697 NEAR
08:00	LRD 556	LRD 695,950,662,251	1,250,750,806 NEAR
07:00	LRD 547	LRD 684,527,742,192	1,250,698,521 NEAR
06:00	LRD 552	LRD 690,535,826,226	1,250,698,640 NEAR
05:00	LRD 543	LRD 678,598,704,789	1,250,698,818 NEAR
04:00	LRD 536	LRD 670,871,515,653	1,250,698,955 NEAR
03:00	LRD 538	LRD 672,441,366,204	1,250,699,134 NEAR
02:00	LRD 541	LRD 676,971,561,393	1,250,699,203 NEAR
01:00	LRD 538	LRD 672,496,725,850	1,250,699,248 NEAR
00:00	LRD 537	LRD 671,508,741,260	1,250,646,927 NEAR
23:00	LRD 534	LRD 668,019,432,991	1,250,647,016 NEAR
22:00	LRD 541	LRD 676,215,473,745	1,250,647,120 NEAR
21:00	LRD 544	LRD 680,830,553,285	1,250,647,263 NEAR
20:00	LRD 536	LRD 669,727,121,517	1,250,647,369 NEAR
19:00	LRD 534	LRD 668,066,828,717	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Near (NEAR) was LRD 699,491,211,688 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was LRD 668,019,432,991 and the maximum value was LRD 733,145,846,459

What is the price of Near (NEAR) today in LRD?