Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in LRD (Liberian Dollar)

1 USD = 199.28 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Near (NEAR) was LRD 484 and yesterday's average price was LRD 509, with a minimum price of LRD 481 and a maximum of LRD 538 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LRD 484	LRD 601,583,233,607	1,243,164,994 NEAR
09:00	LRD 491	LRD 610,152,193,758	1,243,165,040 NEAR
08:00	LRD 493	LRD 613,086,551,836	1,243,165,142 NEAR
07:00	LRD 491	LRD 610,085,443,519	1,243,165,259 NEAR
06:00	LRD 500	LRD 621,902,489,387	1,243,165,430 NEAR
05:00	LRD 506	LRD 628,716,535,342	1,243,165,545 NEAR
04:00	LRD 501	LRD 623,079,005,602	1,243,165,665 NEAR
03:00	LRD 505	LRD 627,581,824,317	1,243,165,782 NEAR
02:00	LRD 505	LRD 627,774,696,781	1,243,165,947 NEAR
01:00	LRD 501	LRD 622,859,262,017	1,243,166,067 NEAR
00:00	LRD 487	LRD 605,936,971,300	1,243,166,175 NEAR
23:00	LRD 481	LRD 597,442,540,998	1,243,166,286 NEAR
22:00	LRD 511	LRD 634,789,586,720	1,243,166,461 NEAR
21:00	LRD 523	LRD 650,453,210,791	1,243,166,517 NEAR
20:00	LRD 529	LRD 657,415,154,424	1,243,067,166 NEAR
19:00	LRD 527	LRD 654,811,411,228	1,243,067,337 NEAR
18:00	LRD 524	LRD 650,853,618,763	1,243,067,449 NEAR
17:00	LRD 529	LRD 657,024,274,969	1,243,067,558 NEAR
16:00	LRD 538	LRD 668,480,100,871	1,243,067,725 NEAR
15:00	LRD 529	LRD 657,998,918,899	1,243,067,847 NEAR
14:00	LRD 519	LRD 644,798,893,650	1,243,067,963 NEAR
13:00	LRD 519	LRD 645,030,214,979	1,243,068,111 NEAR
12:00	LRD 512	LRD 636,016,177,172	1,243,068,219 NEAR
11:00	LRD 513	LRD 637,783,869,793	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Near (NEAR) was LRD 601,583,233,607 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was LRD 597,442,540,998 and the maximum value was LRD 668,480,100,871

What is the price of Near (NEAR) today in LRD?