What was the price of Near (NEAR) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Near (NEAR) was
LRD 422 and yesterday's average price was LRD 419, with a minimum price of
LRD 410 and a maximum of
LRD 424 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LRD 422 | LRD 530,602,930,635 | 1,257,641,032 NEAR |
10:00 | LRD 423 | LRD 531,634,170,696 | 1,257,641,136 NEAR |
09:00 | LRD 420 | LRD 528,195,337,064 | 1,257,641,235 NEAR |
08:00 | LRD 422 | LRD 530,545,412,760 | 1,257,641,328 NEAR |
07:00 | LRD 422 | LRD 530,439,442,339 | 1,257,587,073 NEAR |
06:00 | LRD 421 | LRD 529,173,537,118 | 1,257,587,279 NEAR |
05:00 | LRD 421 | LRD 529,173,120,930 | 1,257,587,426 NEAR |
04:00 | LRD 422 | LRD 530,441,898,666 | 1,257,587,546 NEAR |
03:00 | LRD 423 | LRD 532,179,213,345 | 1,257,587,698 NEAR |
02:00 | LRD 424 | LRD 532,967,500,295 | 1,257,587,748 NEAR |
01:00 | LRD 421 | LRD 529,654,163,298 | 1,257,587,819 NEAR |
00:00 | LRD 423 | LRD 531,679,272,943 | 1,257,532,636 NEAR |
23:00 | LRD 423 | LRD 532,161,985,061 | 1,257,532,731 NEAR |
22:00 | LRD 420 | LRD 528,355,650,855 | 1,257,532,867 NEAR |
21:00 | LRD 418 | LRD 525,347,712,096 | 1,257,532,964 NEAR |
20:00 | LRD 413 | LRD 519,880,195,926 | 1,257,533,118 NEAR |
19:00 | LRD 410 | LRD 516,063,031,445 | 1,257,533,237 NEAR |
18:00 | LRD 414 | LRD 520,599,268,753 | 1,257,533,357 NEAR |
17:00 | LRD 422 | LRD 530,931,857,966 | 1,257,533,479 NEAR |
16:00 | LRD 418 | LRD 525,362,555,450 | 1,257,480,872 NEAR |
15:00 | LRD 412 | LRD 517,586,486,740 | 1,257,480,985 NEAR |
14:00 | LRD 414 | LRD 520,825,963,352 | 1,257,481,161 NEAR |
13:00 | LRD 411 | LRD 517,057,695,004 | 1,257,481,264 NEAR |
12:00 | LRD 416 | LRD 522,597,894,193 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Near (NEAR) was
LRD 530,602,930,635 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
LRD 516,063,031,445 and the maximum value was
LRD 532,967,500,295What is the price of Near (NEAR) today in LRD?