Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in LRD (Liberian Dollar)

1 USD = 199.46 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Near (NEAR) was LRD 480 and yesterday's average price was LRD 483, with a minimum price of LRD 475 and a maximum of LRD 490 (2.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	LRD 480	LRD 602,334,999,123	1,254,208,349 NEAR
02:00	LRD 484	LRD 606,915,380,360	1,254,208,408 NEAR
01:00	LRD 481	LRD 603,392,626,565	1,254,208,472 NEAR
00:00	LRD 483	LRD 605,973,591,344	1,254,208,525 NEAR
23:00	LRD 486	LRD 608,925,049,557	1,254,208,660 NEAR
22:00	LRD 486	LRD 610,051,446,726	1,254,208,749 NEAR
21:00	LRD 484	LRD 607,147,349,017	1,254,156,632 NEAR
20:00	LRD 482	LRD 604,945,165,351	1,254,156,777 NEAR
19:00	LRD 483	LRD 605,992,745,295	1,254,156,875 NEAR
18:00	LRD 481	LRD 603,689,185,306	1,254,157,037 NEAR
17:00	LRD 482	LRD 605,063,837,476	1,254,157,139 NEAR
16:00	LRD 488	LRD 611,958,112,222	1,254,157,247 NEAR
15:00	LRD 489	LRD 613,328,144,944	1,254,157,402 NEAR
14:00	LRD 490	LRD 614,196,547,378	1,254,105,342 NEAR
13:00	LRD 488	LRD 612,243,077,866	1,254,105,439 NEAR
12:00	LRD 485	LRD 607,854,894,957	1,254,105,595 NEAR
11:00	LRD 487	LRD 610,567,654,003	1,254,105,692 NEAR
10:00	LRD 478	LRD 599,960,877,277	1,254,105,786 NEAR
09:00	LRD 479	LRD 601,037,218,665	1,254,105,931 NEAR
08:00	LRD 482	LRD 604,342,935,429	1,254,106,030 NEAR
07:00	LRD 481	LRD 603,146,332,236	1,254,106,131 NEAR
06:00	LRD 478	LRD 599,027,109,464	1,254,054,292 NEAR
05:00	LRD 476	LRD 597,420,913,683	1,254,054,424 NEAR
04:00	LRD 475	LRD 595,959,732,244	1,254,054,611 NEAR

What was the marketcap of Near (NEAR) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Near (NEAR) was LRD 602,334,999,123 with a supply of 1,254,414,297. Yesterday's lowest marketcap value was LRD 595,959,732,244 and the maximum value was LRD 614,196,547,378

What is the price of Near (NEAR) today in LRD?