What was the price of Near (NEAR) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Near (NEAR) was
HNL 62.44 and yesterday's average price was HNL 63.04, with a minimum price of
HNL 62.17 and a maximum of
HNL 63.91 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HNL 62.44 | HNL 78,307,944,713 | 1,254,208,165 NEAR |
03:00 | HNL 62.67 | HNL 78,606,924,902 | 1,254,208,349 NEAR |
02:00 | HNL 63.15 | HNL 79,204,681,441 | 1,254,208,408 NEAR |
01:00 | HNL 62.78 | HNL 78,744,949,160 | 1,254,208,472 NEAR |
00:00 | HNL 63.05 | HNL 79,081,774,522 | 1,254,208,525 NEAR |
23:00 | HNL 63.36 | HNL 79,466,950,636 | 1,254,208,660 NEAR |
22:00 | HNL 63.48 | HNL 79,613,949,595 | 1,254,208,749 NEAR |
21:00 | HNL 63.18 | HNL 79,234,954,200 | 1,254,156,632 NEAR |
20:00 | HNL 62.95 | HNL 78,947,561,161 | 1,254,156,777 NEAR |
19:00 | HNL 63.06 | HNL 79,084,274,183 | 1,254,156,875 NEAR |
18:00 | HNL 62.82 | HNL 78,783,651,162 | 1,254,157,037 NEAR |
17:00 | HNL 62.96 | HNL 78,963,048,308 | 1,254,157,139 NEAR |
16:00 | HNL 63.68 | HNL 79,862,776,430 | 1,254,157,247 NEAR |
15:00 | HNL 63.82 | HNL 80,041,570,721 | 1,254,157,402 NEAR |
14:00 | HNL 63.91 | HNL 80,154,900,421 | 1,254,105,342 NEAR |
13:00 | HNL 63.71 | HNL 79,899,965,491 | 1,254,105,439 NEAR |
12:00 | HNL 63.25 | HNL 79,327,291,539 | 1,254,105,595 NEAR |
11:00 | HNL 63.54 | HNL 79,681,316,536 | 1,254,105,692 NEAR |
10:00 | HNL 62.43 | HNL 78,297,093,300 | 1,254,105,786 NEAR |
09:00 | HNL 62.54 | HNL 78,437,559,796 | 1,254,105,931 NEAR |
08:00 | HNL 62.89 | HNL 78,868,967,949 | 1,254,106,030 NEAR |
07:00 | HNL 62.76 | HNL 78,712,806,847 | 1,254,106,131 NEAR |
06:00 | HNL 62.34 | HNL 78,175,233,179 | 1,254,054,292 NEAR |
05:00 | HNL 62.17 | HNL 77,965,618,743 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Near (NEAR) was
HNL 78,307,944,713 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
HNL 77,965,618,743 and the maximum value was
HNL 80,154,900,421What is the price of Near (NEAR) today in HNL?