What was the price of Near (NEAR) yesterday in HNL (Honduran Lempira)?
Yesterday the price of Near (NEAR) was
HNL 54.92 and yesterday's average price was HNL 54.68, with a minimum price of
HNL 53.54 and a maximum of
HNL 55.29 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HNL 54.92 | HNL 69,064,996,460 | 1,257,640,889 NEAR |
11:00 | HNL 55.04 | HNL 69,219,228,878 | 1,257,641,032 NEAR |
10:00 | HNL 55.15 | HNL 69,353,758,180 | 1,257,641,136 NEAR |
09:00 | HNL 54.79 | HNL 68,905,148,875 | 1,257,641,235 NEAR |
08:00 | HNL 55.03 | HNL 69,211,725,446 | 1,257,641,328 NEAR |
07:00 | HNL 55.02 | HNL 69,197,901,190 | 1,257,587,073 NEAR |
06:00 | HNL 54.89 | HNL 69,032,758,900 | 1,257,587,279 NEAR |
05:00 | HNL 54.89 | HNL 69,032,704,606 | 1,257,587,426 NEAR |
04:00 | HNL 55.02 | HNL 69,198,221,628 | 1,257,587,546 NEAR |
03:00 | HNL 55.20 | HNL 69,424,861,127 | 1,257,587,698 NEAR |
02:00 | HNL 55.29 | HNL 69,527,696,244 | 1,257,587,748 NEAR |
01:00 | HNL 54.94 | HNL 69,095,458,466 | 1,257,587,819 NEAR |
00:00 | HNL 55.16 | HNL 69,359,641,945 | 1,257,532,636 NEAR |
23:00 | HNL 55.21 | HNL 69,422,613,630 | 1,257,532,731 NEAR |
22:00 | HNL 54.81 | HNL 68,926,062,436 | 1,257,532,867 NEAR |
21:00 | HNL 54.50 | HNL 68,533,665,053 | 1,257,532,964 NEAR |
20:00 | HNL 53.93 | HNL 67,820,406,171 | 1,257,533,118 NEAR |
19:00 | HNL 53.54 | HNL 67,322,442,125 | 1,257,533,237 NEAR |
18:00 | HNL 54.01 | HNL 67,914,212,035 | 1,257,533,357 NEAR |
17:00 | HNL 55.08 | HNL 69,262,138,736 | 1,257,533,479 NEAR |
16:00 | HNL 54.50 | HNL 68,535,601,427 | 1,257,480,872 NEAR |
15:00 | HNL 53.70 | HNL 67,521,182,831 | 1,257,480,985 NEAR |
14:00 | HNL 54.03 | HNL 67,943,785,233 | 1,257,481,161 NEAR |
13:00 | HNL 53.64 | HNL 67,452,199,879 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of Near (NEAR) was
HNL 69,064,996,460 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was
HNL 67,322,442,125 and the maximum value was
HNL 69,527,696,244What is the price of Near (NEAR) today in HNL?