Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in NGN (Nigerian Naira)

1 USD = 1,720.28 NGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NGN (Nigerian Naira)?

Yesterday the price of Near (NEAR) was NGN 9,570 and yesterday's average price was NGN 9,283, with a minimum price of NGN 8,861 and a maximum of NGN 9,888 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NGN 9,570	NGN 11,673,279,578,346	1,219,780,186 NEAR
05:00	NGN 9,578	NGN 11,683,116,595,260	1,219,780,322 NEAR
04:00	NGN 9,888	NGN 12,061,420,872,213	1,219,780,455 NEAR
03:00	NGN 9,560	NGN 11,660,763,765,499	1,219,780,544 NEAR
02:00	NGN 9,492	NGN 11,578,510,089,426	1,219,780,648 NEAR
01:00	NGN 9,545	NGN 11,642,950,854,435	1,219,780,755 NEAR
00:00	NGN 9,587	NGN 11,694,556,379,847	1,219,780,859 NEAR
23:00	NGN 9,327	NGN 11,376,792,974,220	1,219,780,984 NEAR
22:00	NGN 9,200	NGN 11,221,729,696,070	1,219,781,107 NEAR
21:00	NGN 9,285	NGN 11,325,557,675,428	1,219,781,208 NEAR
20:00	NGN 9,279	NGN 11,317,886,570,167	1,219,781,364 NEAR
19:00	NGN 9,502	NGN 11,590,151,616,409	1,219,781,515 NEAR
18:00	NGN 9,414	NGN 11,483,161,710,803	1,219,781,662 NEAR
17:00	NGN 9,134	NGN 11,141,819,591,846	1,219,781,774 NEAR
16:00	NGN 8,973	NGN 10,944,606,272,897	1,219,686,148 NEAR
15:00	NGN 9,009	NGN 10,988,627,329,789	1,219,686,269 NEAR
14:00	NGN 9,012	NGN 10,991,360,775,577	1,219,686,474 NEAR
13:00	NGN 9,171	NGN 11,186,050,835,989	1,219,686,626 NEAR
12:00	NGN 9,285	NGN 11,325,024,280,250	1,219,686,747 NEAR
11:00	NGN 9,195	NGN 11,215,076,829,701	1,219,686,913 NEAR
10:00	NGN 8,962	NGN 10,930,570,673,524	1,219,687,077 NEAR
09:00	NGN 9,020	NGN 11,000,983,812,022	1,219,687,234 NEAR
08:00	NGN 8,954	NGN 10,920,851,060,559	1,219,687,357 NEAR
07:00	NGN 8,861	NGN 10,807,050,055,509	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in NGN (Nigerian Naira)?

Yesterday the marketcap of Near (NEAR) was NGN 11,673,279,578,346 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was NGN 10,807,050,055,509 and the maximum value was NGN 12,061,420,872,213

What is the price of Near (NEAR) today in NGN?