What was the price of Near (NEAR) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Near (NEAR) was
NGN 3,272 and yesterday's average price was NGN 3,249, with a minimum price of
NGN 3,183 and a maximum of
NGN 3,287 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 3,272 | NGN 4,114,975,706,488 | 1,257,641,032 NEAR |
10:00 | NGN 3,278 | NGN 4,122,973,264,657 | 1,257,641,136 NEAR |
09:00 | NGN 3,257 | NGN 4,096,304,137,826 | 1,257,641,235 NEAR |
08:00 | NGN 3,272 | NGN 4,114,529,639,114 | 1,257,641,328 NEAR |
07:00 | NGN 3,271 | NGN 4,113,707,808,548 | 1,257,587,073 NEAR |
06:00 | NGN 3,263 | NGN 4,103,890,355,735 | 1,257,587,279 NEAR |
05:00 | NGN 3,263 | NGN 4,103,887,128,083 | 1,257,587,426 NEAR |
04:00 | NGN 3,271 | NGN 4,113,726,858,053 | 1,257,587,546 NEAR |
03:00 | NGN 3,282 | NGN 4,127,200,224,455 | 1,257,587,698 NEAR |
02:00 | NGN 3,287 | NGN 4,133,313,612,573 | 1,257,587,748 NEAR |
01:00 | NGN 3,266 | NGN 4,107,617,747,620 | 1,257,587,819 NEAR |
00:00 | NGN 3,279 | NGN 4,123,323,045,330 | 1,257,532,636 NEAR |
23:00 | NGN 3,282 | NGN 4,127,066,614,250 | 1,257,532,731 NEAR |
22:00 | NGN 3,258 | NGN 4,097,547,416,585 | 1,257,532,867 NEAR |
21:00 | NGN 3,240 | NGN 4,074,220,001,289 | 1,257,532,964 NEAR |
20:00 | NGN 3,206 | NGN 4,031,817,867,954 | 1,257,533,118 NEAR |
19:00 | NGN 3,183 | NGN 4,002,214,678,445 | 1,257,533,237 NEAR |
18:00 | NGN 3,211 | NGN 4,037,394,480,980 | 1,257,533,357 NEAR |
17:00 | NGN 3,274 | NGN 4,117,526,630,921 | 1,257,533,479 NEAR |
16:00 | NGN 3,240 | NGN 4,074,335,115,700 | 1,257,480,872 NEAR |
15:00 | NGN 3,192 | NGN 4,014,029,504,875 | 1,257,480,985 NEAR |
14:00 | NGN 3,212 | NGN 4,039,152,561,672 | 1,257,481,161 NEAR |
13:00 | NGN 3,189 | NGN 4,009,928,575,496 | 1,257,481,264 NEAR |
12:00 | NGN 3,223 | NGN 4,052,894,386,192 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Near (NEAR) was
NGN 4,114,975,706,488 with a supply of 1,257,799,055. Yesterday's lowest marketcap value was
NGN 4,002,214,678,445 and the maximum value was
NGN 4,133,313,612,573What is the price of Near (NEAR) today in NGN?