What was the price of Near (NEAR) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Near (NEAR) was
NGN 3,808 and yesterday's average price was NGN 3,845, with a minimum price of
NGN 3,792 and a maximum of
NGN 3,898 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 3,808 | NGN 4,775,791,864,450 | 1,254,208,165 NEAR |
03:00 | NGN 3,822 | NGN 4,794,025,865,638 | 1,254,208,349 NEAR |
02:00 | NGN 3,851 | NGN 4,830,481,436,300 | 1,254,208,408 NEAR |
01:00 | NGN 3,829 | NGN 4,802,443,595,500 | 1,254,208,472 NEAR |
00:00 | NGN 3,845 | NGN 4,822,985,672,463 | 1,254,208,525 NEAR |
23:00 | NGN 3,864 | NGN 4,846,476,532,263 | 1,254,208,660 NEAR |
22:00 | NGN 3,871 | NGN 4,855,441,605,138 | 1,254,208,749 NEAR |
21:00 | NGN 3,853 | NGN 4,832,327,690,863 | 1,254,156,632 NEAR |
20:00 | NGN 3,839 | NGN 4,814,800,358,950 | 1,254,156,777 NEAR |
19:00 | NGN 3,846 | NGN 4,823,138,120,088 | 1,254,156,875 NEAR |
18:00 | NGN 3,831 | NGN 4,804,803,927,013 | 1,254,157,037 NEAR |
17:00 | NGN 3,840 | NGN 4,815,744,878,588 | 1,254,157,139 NEAR |
16:00 | NGN 3,884 | NGN 4,870,616,887,525 | 1,254,157,247 NEAR |
15:00 | NGN 3,892 | NGN 4,881,521,072,600 | 1,254,157,402 NEAR |
14:00 | NGN 3,898 | NGN 4,888,432,747,563 | 1,254,105,342 NEAR |
13:00 | NGN 3,886 | NGN 4,872,884,948,775 | 1,254,105,439 NEAR |
12:00 | NGN 3,858 | NGN 4,837,959,097,875 | 1,254,105,595 NEAR |
11:00 | NGN 3,875 | NGN 4,859,550,134,513 | 1,254,105,692 NEAR |
10:00 | NGN 3,808 | NGN 4,775,130,065,863 | 1,254,105,786 NEAR |
09:00 | NGN 3,814 | NGN 4,783,696,741,325 | 1,254,105,931 NEAR |
08:00 | NGN 3,835 | NGN 4,810,007,169,400 | 1,254,106,030 NEAR |
07:00 | NGN 3,828 | NGN 4,800,483,321,925 | 1,254,106,131 NEAR |
06:00 | NGN 3,802 | NGN 4,767,698,143,338 | 1,254,054,292 NEAR |
05:00 | NGN 3,792 | NGN 4,754,914,320,163 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Near (NEAR) was
NGN 4,775,791,864,450 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
NGN 4,754,914,320,163 and the maximum value was
NGN 4,888,432,747,563What is the price of Near (NEAR) today in NGN?