What was the price of Near (NEAR) yesterday in LSL (Basotho Loti)?
Yesterday the price of Near (NEAR) was
LSL 37.61 and yesterday's average price was LSL 37.34, with a minimum price of
LSL 36.58 and a maximum of
LSL 37.78 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | LSL 37.61 | LSL 47,299,629,527 | 1,257,641,032 NEAR |
10:00 | LSL 37.68 | LSL 47,391,557,540 | 1,257,641,136 NEAR |
09:00 | LSL 37.44 | LSL 47,085,008,994 | 1,257,641,235 NEAR |
08:00 | LSL 37.61 | LSL 47,294,502,201 | 1,257,641,328 NEAR |
07:00 | LSL 37.60 | LSL 47,285,055,662 | 1,257,587,073 NEAR |
06:00 | LSL 37.51 | LSL 47,172,208,852 | 1,257,587,279 NEAR |
05:00 | LSL 37.51 | LSL 47,172,171,751 | 1,257,587,426 NEAR |
04:00 | LSL 37.60 | LSL 47,285,274,626 | 1,257,587,546 NEAR |
03:00 | LSL 37.72 | LSL 47,440,144,371 | 1,257,587,698 NEAR |
02:00 | LSL 37.78 | LSL 47,510,414,773 | 1,257,587,748 NEAR |
01:00 | LSL 37.54 | LSL 47,215,053,395 | 1,257,587,819 NEAR |
00:00 | LSL 37.69 | LSL 47,395,578,097 | 1,257,532,636 NEAR |
23:00 | LSL 37.72 | LSL 47,438,608,588 | 1,257,532,731 NEAR |
22:00 | LSL 37.45 | LSL 47,099,299,874 | 1,257,532,867 NEAR |
21:00 | LSL 37.24 | LSL 46,831,162,665 | 1,257,532,964 NEAR |
20:00 | LSL 36.85 | LSL 46,343,770,918 | 1,257,533,118 NEAR |
19:00 | LSL 36.58 | LSL 46,003,496,759 | 1,257,533,237 NEAR |
18:00 | LSL 36.90 | LSL 46,407,871,352 | 1,257,533,357 NEAR |
17:00 | LSL 37.64 | LSL 47,328,951,154 | 1,257,533,479 NEAR |
16:00 | LSL 37.24 | LSL 46,832,485,849 | 1,257,480,872 NEAR |
15:00 | LSL 36.69 | LSL 46,139,302,400 | 1,257,480,985 NEAR |
14:00 | LSL 36.92 | LSL 46,428,079,629 | 1,257,481,161 NEAR |
13:00 | LSL 36.65 | LSL 46,092,164,226 | 1,257,481,264 NEAR |
12:00 | LSL 37.05 | LSL 46,586,035,168 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Near (NEAR) was
LSL 47,299,629,527 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
LSL 46,003,496,759 and the maximum value was
LSL 47,510,414,773What is the price of Near (NEAR) today in LSL?