Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Near (NEAR) was NIO 101 and yesterday's average price was NIO 102, with a minimum price of NIO 98.49 and a maximum of NIO 108 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NIO 101	NIO 126,124,398,365	1,250,801,437 NEAR
21:00	NIO 99.68	NIO 124,679,432,312	1,250,801,545 NEAR
20:00	NIO 98.55	NIO 123,260,733,311	1,250,801,639 NEAR
19:00	NIO 101	NIO 126,875,180,008	1,250,801,742 NEAR
18:00	NIO 103	NIO 128,975,164,885	1,250,801,910 NEAR
17:00	NIO 107	NIO 134,358,736,528	1,250,802,016 NEAR
16:00	NIO 108	NIO 135,180,549,594	1,250,802,177 NEAR
15:00	NIO 107	NIO 133,580,535,935	1,250,749,979 NEAR
14:00	NIO 104	NIO 129,802,431,999	1,250,750,084 NEAR
13:00	NIO 102	NIO 127,499,237,888	1,250,750,236 NEAR
12:00	NIO 101	NIO 126,603,693,773	1,250,750,337 NEAR
11:00	NIO 102	NIO 127,488,765,844	1,250,750,436 NEAR
10:00	NIO 102	NIO 127,664,987,210	1,250,750,592 NEAR
09:00	NIO 103	NIO 129,173,743,450	1,250,750,697 NEAR
08:00	NIO 103	NIO 128,322,343,321	1,250,750,806 NEAR
07:00	NIO 101	NIO 126,216,136,733	1,250,698,521 NEAR
06:00	NIO 102	NIO 127,323,932,822	1,250,698,640 NEAR
05:00	NIO 100	NIO 125,122,915,597	1,250,698,818 NEAR
04:00	NIO 98.90	NIO 123,698,143,597	1,250,698,955 NEAR
03:00	NIO 99.13	NIO 123,987,599,319	1,250,699,134 NEAR
02:00	NIO 99.80	NIO 124,822,895,977	1,250,699,203 NEAR
01:00	NIO 99.14	NIO 123,997,806,766	1,250,699,248 NEAR
00:00	NIO 99.00	NIO 123,815,637,965	1,250,646,927 NEAR
23:00	NIO 98.49	NIO 123,172,264,465	1,250,647,016 NEAR

What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Near (NEAR) was NIO 126,124,398,365 with a supply of 1,251,008,005. Yesterday's lowest marketcap value was NIO 123,172,264,465 and the maximum value was NIO 135,180,549,594

What is the price of Near (NEAR) today in NIO?