Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Near (NEAR) was NIO 87.87 and yesterday's average price was NIO 93.69, with a minimum price of NIO 87.87 and a maximum of NIO 99.29 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NIO 87.87	NIO 109,235,832,506	1,243,164,842 NEAR
10:00	NIO 89.35	NIO 111,075,383,026	1,243,164,994 NEAR
09:00	NIO 90.62	NIO 112,657,542,364	1,243,165,040 NEAR
08:00	NIO 91.06	NIO 113,199,337,629	1,243,165,142 NEAR
07:00	NIO 90.61	NIO 112,645,217,705	1,243,165,259 NEAR
06:00	NIO 92.37	NIO 114,827,098,487	1,243,165,430 NEAR
05:00	NIO 93.38	NIO 116,085,233,225	1,243,165,545 NEAR
04:00	NIO 92.54	NIO 115,044,328,592	1,243,165,665 NEAR
03:00	NIO 93.21	NIO 115,875,721,965	1,243,165,782 NEAR
02:00	NIO 93.24	NIO 115,911,333,633	1,243,165,947 NEAR
01:00	NIO 92.51	NIO 115,003,755,482	1,243,166,067 NEAR
00:00	NIO 90.00	NIO 111,879,250,313	1,243,166,175 NEAR
23:00	NIO 88.73	NIO 110,310,852,049	1,243,166,286 NEAR
22:00	NIO 94.28	NIO 117,206,551,890	1,243,166,461 NEAR
21:00	NIO 96.61	NIO 120,098,658,827	1,243,166,517 NEAR
20:00	NIO 97.65	NIO 121,384,101,161	1,243,067,166 NEAR
19:00	NIO 97.26	NIO 120,903,350,108	1,243,067,337 NEAR
18:00	NIO 96.67	NIO 120,172,589,526	1,243,067,449 NEAR
17:00	NIO 97.59	NIO 121,311,929,792	1,243,067,558 NEAR
16:00	NIO 99.29	NIO 123,427,115,487	1,243,067,725 NEAR
15:00	NIO 97.74	NIO 121,491,886,516	1,243,067,847 NEAR
14:00	NIO 95.77	NIO 119,054,654,594	1,243,067,963 NEAR
13:00	NIO 95.81	NIO 119,097,365,401	1,243,068,111 NEAR
12:00	NIO 94.47	NIO 117,433,027,623	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Near (NEAR) was NIO 109,235,832,506 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was NIO 109,235,832,506 and the maximum value was NIO 123,427,115,487

What is the price of Near (NEAR) today in NIO?