Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Near (NEAR) was NIO 88.28 and yesterday's average price was NIO 89.14, with a minimum price of NIO 87.91 and a maximum of NIO 90.37 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NIO 88.28	NIO 110,724,365,284	1,254,208,165 NEAR
03:00	NIO 88.62	NIO 111,147,111,556	1,254,208,349 NEAR
02:00	NIO 89.29	NIO 111,992,315,878	1,254,208,408 NEAR
01:00	NIO 88.77	NIO 111,342,272,447	1,254,208,472 NEAR
00:00	NIO 89.15	NIO 111,818,530,311	1,254,208,525 NEAR
23:00	NIO 89.59	NIO 112,363,154,243	1,254,208,660 NEAR
22:00	NIO 89.75	NIO 112,571,005,010	1,254,208,749 NEAR
21:00	NIO 89.33	NIO 112,035,120,374	1,254,156,632 NEAR
20:00	NIO 89.01	NIO 111,628,757,878	1,254,156,777 NEAR
19:00	NIO 89.16	NIO 111,822,064,734	1,254,156,875 NEAR
18:00	NIO 88.82	NIO 111,396,995,562	1,254,157,037 NEAR
17:00	NIO 89.02	NIO 111,650,656,097	1,254,157,139 NEAR
16:00	NIO 90.04	NIO 112,922,836,404	1,254,157,247 NEAR
15:00	NIO 90.24	NIO 113,175,644,526	1,254,157,402 NEAR
14:00	NIO 90.37	NIO 113,335,888,282	1,254,105,342 NEAR
13:00	NIO 90.08	NIO 112,975,420,279	1,254,105,439 NEAR
12:00	NIO 89.44	NIO 112,165,681,752	1,254,105,595 NEAR
11:00	NIO 89.84	NIO 112,666,259,226	1,254,105,692 NEAR
10:00	NIO 88.28	NIO 110,709,021,812	1,254,105,786 NEAR
09:00	NIO 88.44	NIO 110,907,635,933	1,254,105,931 NEAR
08:00	NIO 88.92	NIO 111,517,630,156	1,254,106,030 NEAR
07:00	NIO 88.75	NIO 111,296,824,477	1,254,106,131 NEAR
06:00	NIO 88.14	NIO 110,536,716,375	1,254,054,292 NEAR
05:00	NIO 87.91	NIO 110,240,329,776	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Near (NEAR) was NIO 110,724,365,284 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was NIO 110,240,329,776 and the maximum value was NIO 113,335,888,282

What is the price of Near (NEAR) today in NIO?