Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.79 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Near (NEAR) was NIO 128 and yesterday's average price was NIO 128, with a minimum price of NIO 124 and a maximum of NIO 132 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NIO 128	NIO 158,220,017,840	1,236,748,656 NEAR
00:00	NIO 128	NIO 157,777,971,503	1,236,652,601 NEAR
23:00	NIO 128	NIO 158,429,815,369	1,236,652,787 NEAR
22:00	NIO 128	NIO 157,971,375,116	1,236,652,983 NEAR
21:00	NIO 128	NIO 158,400,333,542	1,236,653,120 NEAR
20:00	NIO 129	NIO 159,130,137,468	1,236,653,320 NEAR
19:00	NIO 130	NIO 160,545,635,905	1,236,653,453 NEAR
18:00	NIO 131	NIO 161,699,554,786	1,236,653,660 NEAR
17:00	NIO 130	NIO 160,851,700,585	1,236,653,806 NEAR
16:00	NIO 129	NIO 159,849,566,796	1,236,654,007 NEAR
15:00	NIO 130	NIO 160,523,258,289	1,236,654,132 NEAR
14:00	NIO 130	NIO 160,752,922,159	1,236,654,327 NEAR
13:00	NIO 132	NIO 162,962,704,842	1,236,654,454 NEAR
12:00	NIO 132	NIO 163,579,059,559	1,236,654,649 NEAR
11:00	NIO 132	NIO 163,003,493,975	1,236,557,870 NEAR
10:00	NIO 130	NIO 161,035,036,433	1,236,557,999 NEAR
09:00	NIO 128	NIO 157,918,305,127	1,236,558,207 NEAR
08:00	NIO 128	NIO 158,172,932,472	1,236,558,343 NEAR
07:00	NIO 127	NIO 156,501,820,113	1,236,558,527 NEAR
06:00	NIO 126	NIO 156,413,684,260	1,236,558,664 NEAR
05:00	NIO 127	NIO 156,967,848,316	1,236,558,871 NEAR
04:00	NIO 125	NIO 154,830,089,345	1,236,558,996 NEAR
03:00	NIO 124	NIO 153,890,173,223	1,236,559,148 NEAR
02:00	NIO 125	NIO 154,249,773,235	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Near (NEAR) was NIO 158,220,017,840 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was NIO 153,890,173,223 and the maximum value was NIO 163,579,059,559

What is the price of Near (NEAR) today in NIO?