Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the price of Near (NEAR) was NIO 77.45 and yesterday's average price was NIO 77.12, with a minimum price of NIO 75.50 and a maximum of NIO 77.97 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NIO 77.45	NIO 97,405,204,935	1,257,640,889 NEAR
11:00	NIO 77.62	NIO 97,622,725,257	1,257,641,032 NEAR
10:00	NIO 77.77	NIO 97,812,457,464	1,257,641,136 NEAR
09:00	NIO 77.27	NIO 97,179,765,311	1,257,641,235 NEAR
08:00	NIO 77.62	NIO 97,612,142,858	1,257,641,328 NEAR
07:00	NIO 77.60	NIO 97,592,645,942	1,257,587,073 NEAR
06:00	NIO 77.42	NIO 97,359,738,978	1,257,587,279 NEAR
05:00	NIO 77.42	NIO 97,359,662,405	1,257,587,426 NEAR
04:00	NIO 77.60	NIO 97,593,097,868	1,257,587,546 NEAR
03:00	NIO 77.86	NIO 97,912,736,874	1,257,587,698 NEAR
02:00	NIO 77.97	NIO 98,057,769,470	1,257,587,748 NEAR
01:00	NIO 77.49	NIO 97,448,166,754	1,257,587,819 NEAR
00:00	NIO 77.79	NIO 97,820,755,580	1,257,532,636 NEAR
23:00	NIO 77.86	NIO 97,909,567,137	1,257,532,731 NEAR
22:00	NIO 77.30	NIO 97,209,260,566	1,257,532,867 NEAR
21:00	NIO 76.86	NIO 96,655,846,399	1,257,532,964 NEAR
20:00	NIO 76.06	NIO 95,649,908,064	1,257,533,118 NEAR
19:00	NIO 75.50	NIO 94,947,608,890	1,257,533,237 NEAR
18:00	NIO 76.17	NIO 95,782,206,332	1,257,533,357 NEAR
17:00	NIO 77.68	NIO 97,683,242,794	1,257,533,479 NEAR
16:00	NIO 76.87	NIO 96,658,577,347	1,257,480,872 NEAR
15:00	NIO 75.73	NIO 95,227,901,081	1,257,480,985 NEAR
14:00	NIO 76.20	NIO 95,823,914,629	1,257,481,161 NEAR
13:00	NIO 75.65	NIO 95,130,611,587	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?

Yesterday the marketcap of Near (NEAR) was NIO 97,405,204,935 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was NIO 94,947,608,890 and the maximum value was NIO 98,057,769,470

What is the price of Near (NEAR) today in NIO?