Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 36.95 and yesterday's average price was MVR 38.87, with a minimum price of MVR 36.70 and a maximum of MVR 41.06 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 36.95	MVR 45,937,650,765	1,243,164,994 NEAR
09:00	MVR 37.48	MVR 46,591,987,317	1,243,165,040 NEAR
08:00	MVR 37.66	MVR 46,816,058,583	1,243,165,142 NEAR
07:00	MVR 37.47	MVR 46,586,890,185	1,243,165,259 NEAR
06:00	MVR 38.20	MVR 47,489,254,639	1,243,165,430 NEAR
05:00	MVR 38.62	MVR 48,009,583,741	1,243,165,545 NEAR
04:00	MVR 38.27	MVR 47,579,094,894	1,243,165,665 NEAR
03:00	MVR 38.55	MVR 47,922,935,783	1,243,165,782 NEAR
02:00	MVR 38.56	MVR 47,937,663,766	1,243,165,947 NEAR
01:00	MVR 38.26	MVR 47,562,314,998	1,243,166,067 NEAR
00:00	MVR 37.22	MVR 46,270,107,640	1,243,166,175 NEAR
23:00	MVR 36.70	MVR 45,621,462,280	1,243,166,286 NEAR
22:00	MVR 38.99	MVR 48,473,329,566	1,243,166,461 NEAR
21:00	MVR 39.95	MVR 49,669,423,559	1,243,166,517 NEAR
20:00	MVR 40.38	MVR 50,201,046,313	1,243,067,166 NEAR
19:00	MVR 40.22	MVR 50,002,221,215	1,243,067,337 NEAR
18:00	MVR 39.98	MVR 49,699,999,215	1,243,067,449 NEAR
17:00	MVR 40.36	MVR 50,171,198,267	1,243,067,558 NEAR
16:00	MVR 41.06	MVR 51,045,979,512	1,243,067,725 NEAR
15:00	MVR 40.42	MVR 50,245,623,301	1,243,067,847 NEAR
14:00	MVR 39.61	MVR 49,237,652,806	1,243,067,963 NEAR
13:00	MVR 39.62	MVR 49,255,316,793	1,243,068,111 NEAR
12:00	MVR 39.07	MVR 48,566,993,552	1,243,068,219 NEAR
11:00	MVR 39.18	MVR 48,701,976,780	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 45,937,650,765 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was MVR 45,621,462,280 and the maximum value was MVR 51,045,979,512

What is the price of Near (NEAR) today in MVR?