Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 32.10 and yesterday's average price was MVR 31.87, with a minimum price of MVR 31.22 and a maximum of MVR 32.24 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MVR 32.10	MVR 40,366,828,953	1,257,641,032 NEAR
10:00	MVR 32.16	MVR 40,445,282,894	1,257,641,136 NEAR
09:00	MVR 31.95	MVR 40,183,665,777	1,257,641,235 NEAR
08:00	MVR 32.09	MVR 40,362,453,149	1,257,641,328 NEAR
07:00	MVR 32.09	MVR 40,354,391,208	1,257,587,073 NEAR
06:00	MVR 32.01	MVR 40,258,084,579	1,257,587,279 NEAR
05:00	MVR 32.01	MVR 40,258,052,916	1,257,587,426 NEAR
04:00	MVR 32.09	MVR 40,354,578,078	1,257,587,546 NEAR
03:00	MVR 32.19	MVR 40,486,748,258	1,257,587,698 NEAR
02:00	MVR 32.24	MVR 40,546,718,987	1,257,587,748 NEAR
01:00	MVR 32.04	MVR 40,294,649,312	1,257,587,819 NEAR
00:00	MVR 32.17	MVR 40,448,714,151	1,257,532,636 NEAR
23:00	MVR 32.19	MVR 40,485,437,577	1,257,532,731 NEAR
22:00	MVR 31.96	MVR 40,195,862,015	1,257,532,867 NEAR
21:00	MVR 31.78	MVR 39,967,026,208	1,257,532,964 NEAR
20:00	MVR 31.45	MVR 39,551,072,437	1,257,533,118 NEAR
19:00	MVR 31.22	MVR 39,260,672,937	1,257,533,237 NEAR
18:00	MVR 31.49	MVR 39,605,777,544	1,257,533,357 NEAR
17:00	MVR 32.12	MVR 40,391,852,850	1,257,533,479 NEAR
16:00	MVR 31.78	MVR 39,968,155,451	1,257,480,872 NEAR
15:00	MVR 31.31	MVR 39,376,573,276	1,257,480,985 NEAR
14:00	MVR 31.51	MVR 39,623,023,853	1,257,481,161 NEAR
13:00	MVR 31.28	MVR 39,336,344,238	1,257,481,264 NEAR
12:00	MVR 31.62	MVR 39,757,827,536	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 40,366,828,953 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was MVR 39,260,672,937 and the maximum value was MVR 40,546,718,987

What is the price of Near (NEAR) today in MVR?