Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.42 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 42.50 and yesterday's average price was MVR 42.60, with a minimum price of MVR 41.27 and a maximum of MVR 45.29 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MVR 42.50	MVR 53,165,205,441	1,250,801,742 NEAR
18:00	MVR 43.21	MVR 54,045,173,670	1,250,801,910 NEAR
17:00	MVR 45.01	MVR 56,301,081,345	1,250,802,016 NEAR
16:00	MVR 45.29	MVR 56,645,450,200	1,250,802,177 NEAR
15:00	MVR 44.75	MVR 55,974,987,665	1,250,749,979 NEAR
14:00	MVR 43.49	MVR 54,391,827,964	1,250,750,084 NEAR
13:00	MVR 42.72	MVR 53,426,707,851	1,250,750,236 NEAR
12:00	MVR 42.42	MVR 53,051,443,069	1,250,750,337 NEAR
11:00	MVR 42.71	MVR 53,422,319,693	1,250,750,436 NEAR
10:00	MVR 42.77	MVR 53,496,162,703	1,250,750,592 NEAR
09:00	MVR 43.28	MVR 54,128,385,139	1,250,750,697 NEAR
08:00	MVR 42.99	MVR 53,771,618,254	1,250,750,806 NEAR
07:00	MVR 42.29	MVR 52,889,042,908	1,250,698,521 NEAR
06:00	MVR 42.66	MVR 53,353,248,804	1,250,698,640 NEAR
05:00	MVR 41.92	MVR 52,430,944,434	1,250,698,818 NEAR
04:00	MVR 41.44	MVR 51,833,914,376	1,250,698,955 NEAR
03:00	MVR 41.54	MVR 51,955,206,601	1,250,699,134 NEAR
02:00	MVR 41.82	MVR 52,305,225,560	1,250,699,203 NEAR
01:00	MVR 41.54	MVR 51,959,483,884	1,250,699,248 NEAR
00:00	MVR 41.49	MVR 51,883,148,688	1,250,646,927 NEAR
23:00	MVR 41.27	MVR 51,613,552,347	1,250,647,016 NEAR
22:00	MVR 41.78	MVR 52,246,807,545	1,250,647,120 NEAR
21:00	MVR 42.06	MVR 52,603,384,970	1,250,647,263 NEAR
20:00	MVR 41.37	MVR 51,745,494,423	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 53,165,205,441 with a supply of 1,250,955,812. Yesterday's lowest marketcap value was MVR 51,613,552,347 and the maximum value was MVR 56,645,450,200

What is the price of Near (NEAR) today in MVR?