Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 36.56 and yesterday's average price was MVR 37.58, with a minimum price of MVR 36.51 and a maximum of MVR 38.93 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MVR 36.56	MVR 45,317,397,476	1,239,515,815 NEAR
04:00	MVR 36.51	MVR 45,249,050,631	1,239,516,023 NEAR
03:00	MVR 37.27	MVR 46,192,769,135	1,239,516,023 NEAR
02:00	MVR 38.09	MVR 47,211,923,436	1,239,516,387 NEAR
01:00	MVR 37.40	MVR 46,353,258,816	1,239,516,387 NEAR
00:00	MVR 37.51	MVR 46,492,597,661	1,239,516,651 NEAR
23:00	MVR 38.14	MVR 47,277,927,332	1,239,516,651 NEAR
22:00	MVR 38.21	MVR 47,362,264,228	1,239,413,025 NEAR
21:00	MVR 38.41	MVR 47,610,830,826	1,239,413,025 NEAR
20:00	MVR 38.74	MVR 48,014,400,195	1,239,413,351 NEAR
19:00	MVR 38.93	MVR 48,253,518,284	1,239,413,351 NEAR
18:00	MVR 37.50	MVR 46,472,452,928	1,239,413,689 NEAR
17:00	MVR 38.02	MVR 47,125,066,459	1,239,413,689 NEAR
16:00	MVR 38.01	MVR 47,115,753,728	1,239,413,823 NEAR
15:00	MVR 36.55	MVR 45,301,613,755	1,239,413,956 NEAR
14:00	MVR 37.59	MVR 46,588,439,317	1,239,414,161 NEAR
13:00	MVR 37.20	MVR 46,106,405,200	1,239,414,302 NEAR
12:00	MVR 37.90	MVR 46,978,181,424	1,239,414,429 NEAR
11:00	MVR 37.56	MVR 46,555,778,046	1,239,414,610 NEAR
10:00	MVR 37.48	MVR 46,456,703,953	1,239,414,748 NEAR
09:00	MVR 37.42	MVR 46,378,505,867	1,239,414,941 NEAR
08:00	MVR 37.28	MVR 46,205,892,516	1,239,415,078 NEAR
07:00	MVR 36.74	MVR 45,539,980,184	1,239,415,266 NEAR
06:00	MVR 36.93	MVR 45,762,595,452	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 45,317,397,476 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was MVR 45,249,050,631 and the maximum value was MVR 48,253,518,284

What is the price of Near (NEAR) today in MVR?