Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Near (NEAR) was MVR 36.50 and yesterday's average price was MVR 36.85, with a minimum price of MVR 36.34 and a maximum of MVR 37.36 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MVR 36.50	MVR 45,776,303,463	1,254,208,165 NEAR
03:00	MVR 36.64	MVR 45,951,077,656	1,254,208,349 NEAR
02:00	MVR 36.92	MVR 46,300,506,885	1,254,208,408 NEAR
01:00	MVR 36.70	MVR 46,031,762,194	1,254,208,472 NEAR
00:00	MVR 36.86	MVR 46,228,659,457	1,254,208,525 NEAR
23:00	MVR 37.04	MVR 46,453,821,013	1,254,208,660 NEAR
22:00	MVR 37.11	MVR 46,539,751,872	1,254,208,749 NEAR
21:00	MVR 36.93	MVR 46,318,203,365	1,254,156,632 NEAR
20:00	MVR 36.80	MVR 46,150,202,647	1,254,156,777 NEAR
19:00	MVR 36.86	MVR 46,230,120,678	1,254,156,875 NEAR
18:00	MVR 36.72	MVR 46,054,386,138	1,254,157,037 NEAR
17:00	MVR 36.81	MVR 46,159,255,935	1,254,157,139 NEAR
16:00	MVR 37.22	MVR 46,685,208,029	1,254,157,247 NEAR
15:00	MVR 37.31	MVR 46,789,725,415	1,254,157,402 NEAR
14:00	MVR 37.36	MVR 46,855,974,310	1,254,105,342 NEAR
13:00	MVR 37.24	MVR 46,706,947,557	1,254,105,439 NEAR
12:00	MVR 36.98	MVR 46,372,180,801	1,254,105,595 NEAR
11:00	MVR 37.14	MVR 46,579,132,417	1,254,105,692 NEAR
10:00	MVR 36.50	MVR 45,769,960,076	1,254,105,786 NEAR
09:00	MVR 36.56	MVR 45,852,072,268	1,254,105,931 NEAR
08:00	MVR 36.76	MVR 46,104,259,585	1,254,106,030 NEAR
07:00	MVR 36.69	MVR 46,012,972,832	1,254,106,131 NEAR
06:00	MVR 36.44	MVR 45,698,724,572	1,254,054,292 NEAR
05:00	MVR 36.34	MVR 45,576,190,721	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Near (NEAR) was MVR 45,776,303,463 with a supply of 1,254,414,297. Yesterday's lowest marketcap value was MVR 45,576,190,721 and the maximum value was MVR 46,855,974,310

What is the price of Near (NEAR) today in MVR?