What was the price of Near (NEAR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Near (NEAR) was
KGS 184 and yesterday's average price was KGS 183, with a minimum price of
KGS 179 and a maximum of
KGS 185 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 184 | KGS 230,947,100,812 | 1,257,640,889 NEAR |
11:00 | KGS 184 | KGS 231,462,840,066 | 1,257,641,032 NEAR |
10:00 | KGS 184 | KGS 231,912,693,883 | 1,257,641,136 NEAR |
09:00 | KGS 183 | KGS 230,412,584,944 | 1,257,641,235 NEAR |
08:00 | KGS 184 | KGS 231,437,749,269 | 1,257,641,328 NEAR |
07:00 | KGS 184 | KGS 231,391,522,207 | 1,257,587,073 NEAR |
06:00 | KGS 184 | KGS 230,839,301,326 | 1,257,587,279 NEAR |
05:00 | KGS 184 | KGS 230,839,119,774 | 1,257,587,426 NEAR |
04:00 | KGS 184 | KGS 231,392,593,720 | 1,257,587,546 NEAR |
03:00 | KGS 185 | KGS 232,150,455,704 | 1,257,587,698 NEAR |
02:00 | KGS 185 | KGS 232,494,327,036 | 1,257,587,748 NEAR |
01:00 | KGS 184 | KGS 231,048,963,004 | 1,257,587,819 NEAR |
00:00 | KGS 184 | KGS 231,932,368,659 | 1,257,532,636 NEAR |
23:00 | KGS 185 | KGS 232,142,940,278 | 1,257,532,731 NEAR |
22:00 | KGS 183 | KGS 230,482,518,002 | 1,257,532,867 NEAR |
21:00 | KGS 182 | KGS 229,170,376,648 | 1,257,532,964 NEAR |
20:00 | KGS 180 | KGS 226,785,303,465 | 1,257,533,118 NEAR |
19:00 | KGS 179 | KGS 225,120,156,740 | 1,257,533,237 NEAR |
18:00 | KGS 181 | KGS 227,098,981,790 | 1,257,533,357 NEAR |
17:00 | KGS 184 | KGS 231,606,326,749 | 1,257,533,479 NEAR |
16:00 | KGS 182 | KGS 229,176,851,706 | 1,257,480,872 NEAR |
15:00 | KGS 180 | KGS 225,784,727,682 | 1,257,480,985 NEAR |
14:00 | KGS 181 | KGS 227,197,871,888 | 1,257,481,161 NEAR |
13:00 | KGS 179 | KGS 225,554,054,932 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Near (NEAR) was
KGS 230,947,100,812 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was
KGS 225,120,156,740 and the maximum value was
KGS 232,494,327,036What is the price of Near (NEAR) today in KGS?