What was the price of Near (NEAR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Near (NEAR) was
KGS 209 and yesterday's average price was KGS 211, with a minimum price of
KGS 208 and a maximum of
KGS 214 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 209 | KGS 262,480,529,243 | 1,254,208,165 NEAR |
03:00 | KGS 210 | KGS 263,482,681,434 | 1,254,208,349 NEAR |
02:00 | KGS 212 | KGS 265,486,302,562 | 1,254,208,408 NEAR |
01:00 | KGS 210 | KGS 263,945,325,170 | 1,254,208,472 NEAR |
00:00 | KGS 211 | KGS 265,074,330,660 | 1,254,208,525 NEAR |
23:00 | KGS 212 | KGS 266,365,403,112 | 1,254,208,660 NEAR |
22:00 | KGS 213 | KGS 266,858,129,164 | 1,254,208,749 NEAR |
21:00 | KGS 212 | KGS 265,587,773,876 | 1,254,156,632 NEAR |
20:00 | KGS 211 | KGS 264,624,460,673 | 1,254,156,777 NEAR |
19:00 | KGS 211 | KGS 265,082,709,277 | 1,254,156,875 NEAR |
18:00 | KGS 211 | KGS 264,075,050,477 | 1,254,157,037 NEAR |
17:00 | KGS 211 | KGS 264,676,372,067 | 1,254,157,139 NEAR |
16:00 | KGS 213 | KGS 267,692,172,244 | 1,254,157,247 NEAR |
15:00 | KGS 214 | KGS 268,291,473,124 | 1,254,157,402 NEAR |
14:00 | KGS 214 | KGS 268,671,343,134 | 1,254,105,342 NEAR |
13:00 | KGS 214 | KGS 267,816,826,319 | 1,254,105,439 NEAR |
12:00 | KGS 212 | KGS 265,897,279,553 | 1,254,105,595 NEAR |
11:00 | KGS 213 | KGS 267,083,936,527 | 1,254,105,692 NEAR |
10:00 | KGS 209 | KGS 262,444,156,376 | 1,254,105,786 NEAR |
09:00 | KGS 210 | KGS 262,914,986,256 | 1,254,105,931 NEAR |
08:00 | KGS 211 | KGS 264,361,023,956 | 1,254,106,030 NEAR |
07:00 | KGS 210 | KGS 263,837,587,300 | 1,254,106,131 NEAR |
06:00 | KGS 209 | KGS 262,035,693,232 | 1,254,054,292 NEAR |
05:00 | KGS 208 | KGS 261,333,086,258 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Near (NEAR) was
KGS 262,480,529,243 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
KGS 261,333,086,258 and the maximum value was
KGS 268,671,343,134What is the price of Near (NEAR) today in KGS?