What was the price of Near (NEAR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Near (NEAR) was
TND 7.07 and yesterday's average price was TND 7.13, with a minimum price of
TND 7.04 and a maximum of
TND 7.23 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TND 7.07 | TND 8,861,162,165 | 1,254,208,165 NEAR |
03:00 | TND 7.09 | TND 8,894,994,134 | 1,254,208,349 NEAR |
02:00 | TND 7.15 | TND 8,962,635,005 | 1,254,208,408 NEAR |
01:00 | TND 7.10 | TND 8,910,612,668 | 1,254,208,472 NEAR |
00:00 | TND 7.13 | TND 8,948,727,117 | 1,254,208,525 NEAR |
23:00 | TND 7.17 | TND 8,992,312,835 | 1,254,208,660 NEAR |
22:00 | TND 7.18 | TND 9,008,946,928 | 1,254,208,749 NEAR |
21:00 | TND 7.15 | TND 8,966,060,607 | 1,254,156,632 NEAR |
20:00 | TND 7.12 | TND 8,933,539,816 | 1,254,156,777 NEAR |
19:00 | TND 7.14 | TND 8,949,009,973 | 1,254,156,875 NEAR |
18:00 | TND 7.11 | TND 8,914,992,105 | 1,254,157,037 NEAR |
17:00 | TND 7.12 | TND 8,935,292,309 | 1,254,157,139 NEAR |
16:00 | TND 7.21 | TND 9,037,103,649 | 1,254,157,247 NEAR |
15:00 | TND 7.22 | TND 9,057,335,634 | 1,254,157,402 NEAR |
14:00 | TND 7.23 | TND 9,070,159,785 | 1,254,105,342 NEAR |
13:00 | TND 7.21 | TND 9,041,311,884 | 1,254,105,439 NEAR |
12:00 | TND 7.16 | TND 8,976,509,306 | 1,254,105,595 NEAR |
11:00 | TND 7.19 | TND 9,016,570,029 | 1,254,105,692 NEAR |
10:00 | TND 7.06 | TND 8,859,934,242 | 1,254,105,786 NEAR |
09:00 | TND 7.08 | TND 8,875,829,135 | 1,254,105,931 NEAR |
08:00 | TND 7.12 | TND 8,924,646,373 | 1,254,106,030 NEAR |
07:00 | TND 7.10 | TND 8,906,975,512 | 1,254,106,131 NEAR |
06:00 | TND 7.05 | TND 8,846,144,807 | 1,254,054,292 NEAR |
05:00 | TND 7.04 | TND 8,822,425,279 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Near (NEAR) was
TND 8,861,162,165 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
TND 8,822,425,279 and the maximum value was
TND 9,070,159,785What is the price of Near (NEAR) today in TND?