What was the price of Near (NEAR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Near (NEAR) was
TND 6.07 and yesterday's average price was TND 6.03, with a minimum price of
TND 5.90 and a maximum of
TND 6.10 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | TND 6.07 | TND 7,631,625,599 | 1,257,641,032 NEAR |
10:00 | TND 6.08 | TND 7,646,457,854 | 1,257,641,136 NEAR |
09:00 | TND 6.04 | TND 7,596,997,345 | 1,257,641,235 NEAR |
08:00 | TND 6.07 | TND 7,630,798,323 | 1,257,641,328 NEAR |
07:00 | TND 6.07 | TND 7,629,274,158 | 1,257,587,073 NEAR |
06:00 | TND 6.05 | TND 7,611,066,730 | 1,257,587,279 NEAR |
05:00 | TND 6.05 | TND 7,611,060,744 | 1,257,587,426 NEAR |
04:00 | TND 6.07 | TND 7,629,309,487 | 1,257,587,546 NEAR |
03:00 | TND 6.09 | TND 7,654,297,165 | 1,257,587,698 NEAR |
02:00 | TND 6.10 | TND 7,665,635,042 | 1,257,587,748 NEAR |
01:00 | TND 6.06 | TND 7,617,979,543 | 1,257,587,819 NEAR |
00:00 | TND 6.08 | TND 7,647,106,556 | 1,257,532,636 NEAR |
23:00 | TND 6.09 | TND 7,654,049,372 | 1,257,532,731 NEAR |
22:00 | TND 6.04 | TND 7,599,303,128 | 1,257,532,867 NEAR |
21:00 | TND 6.01 | TND 7,556,040,150 | 1,257,532,964 NEAR |
20:00 | TND 5.95 | TND 7,477,401,240 | 1,257,533,118 NEAR |
19:00 | TND 5.90 | TND 7,422,499,225 | 1,257,533,237 NEAR |
18:00 | TND 5.95 | TND 7,487,743,615 | 1,257,533,357 NEAR |
17:00 | TND 6.07 | TND 7,636,356,538 | 1,257,533,479 NEAR |
16:00 | TND 6.01 | TND 7,556,253,641 | 1,257,480,872 NEAR |
15:00 | TND 5.92 | TND 7,444,410,978 | 1,257,480,985 NEAR |
14:00 | TND 5.96 | TND 7,491,004,148 | 1,257,481,161 NEAR |
13:00 | TND 5.91 | TND 7,436,805,403 | 1,257,481,264 NEAR |
12:00 | TND 5.98 | TND 7,516,489,708 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Near (NEAR) was
TND 7,631,625,599 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
TND 7,422,499,225 and the maximum value was
TND 7,665,635,042What is the price of Near (NEAR) today in TND?