Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in TND (Tunisian Dinar)

1 USD = 3.19 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Near (NEAR) was TND 15.71 and yesterday's average price was TND 15.98, with a minimum price of TND 15.58 and a maximum of TND 16.45 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 15.71	TND 19,351,494,520	1,231,639,185 NEAR
18:00	TND 16.02	TND 19,727,222,128	1,231,639,185 NEAR
17:00	TND 16.00	TND 19,710,551,774	1,231,639,185 NEAR
16:00	TND 16.03	TND 19,742,764,723	1,231,639,464 NEAR
15:00	TND 16.10	TND 19,830,432,255	1,231,639,843 NEAR
14:00	TND 15.78	TND 19,433,082,728	1,231,640,470 NEAR
13:00	TND 15.58	TND 19,187,593,098	1,231,640,737 NEAR
12:00	TND 15.69	TND 19,326,963,144	1,231,640,908 NEAR
11:00	TND 15.68	TND 19,314,724,657	1,231,640,951 NEAR
10:00	TND 15.74	TND 19,379,139,826	1,231,545,894 NEAR
09:00	TND 15.76	TND 19,414,859,355	1,231,545,953 NEAR
08:00	TND 16.00	TND 19,707,125,892	1,231,546,162 NEAR
07:00	TND 15.89	TND 19,567,608,315	1,231,546,345 NEAR
06:00	TND 15.93	TND 19,616,972,283	1,231,546,460 NEAR
05:00	TND 15.87	TND 19,548,045,058	1,231,546,493 NEAR
04:00	TND 15.94	TND 19,626,193,049	1,231,546,518 NEAR
03:00	TND 15.86	TND 19,538,354,822	1,231,546,587 NEAR
02:00	TND 15.94	TND 19,637,011,172	1,231,546,666 NEAR
01:00	TND 16.09	TND 19,810,965,617	1,231,546,767 NEAR
00:00	TND 16.19	TND 19,944,024,801	1,231,546,882 NEAR
23:00	TND 16.25	TND 20,010,750,741	1,231,546,969 NEAR
22:00	TND 16.44	TND 20,249,052,799	1,231,547,077 NEAR
21:00	TND 16.44	TND 20,250,491,524	1,231,547,172 NEAR
20:00	TND 16.45	TND 20,263,150,031	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Near (NEAR) was TND 19,351,494,520 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was TND 19,187,593,098 and the maximum value was TND 20,263,150,031

What is the price of Near (NEAR) today in TND?