Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Near (NEAR) was TND 9.03 and yesterday's average price was TND 8.98, with a minimum price of TND 8.83 and a maximum of TND 9.20 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	TND 9.03	TND 11,184,132,842	1,239,021,530 NEAR
20:00	TND 9.01	TND 11,157,209,664	1,238,923,243 NEAR
19:00	TND 8.91	TND 11,041,182,041	1,238,923,370 NEAR
18:00	TND 8.93	TND 11,064,929,624	1,238,923,567 NEAR
17:00	TND 8.84	TND 10,955,647,800	1,238,923,702 NEAR
16:00	TND 8.89	TND 11,008,917,662	1,238,923,890 NEAR
15:00	TND 8.88	TND 11,003,785,790	1,238,924,001 NEAR
14:00	TND 8.99	TND 11,138,853,735	1,238,924,191 NEAR
13:00	TND 8.90	TND 11,028,159,352	1,238,924,320 NEAR
12:00	TND 8.83	TND 10,939,486,829	1,238,924,515 NEAR
11:00	TND 8.86	TND 10,981,378,432	1,238,924,634 NEAR
10:00	TND 8.83	TND 10,945,696,525	1,238,924,794 NEAR
09:00	TND 8.90	TND 11,023,516,256	1,238,924,924 NEAR
08:00	TND 8.95	TND 11,090,309,835	1,238,925,099 NEAR
07:00	TND 8.99	TND 11,139,103,627	1,238,925,226 NEAR
06:00	TND 9.02	TND 11,168,095,533	1,238,831,600 NEAR
05:00	TND 9.11	TND 11,288,744,357	1,238,831,724 NEAR
04:00	TND 9.04	TND 11,193,065,456	1,238,831,876 NEAR
03:00	TND 9.05	TND 11,215,463,522	1,238,831,944 NEAR
02:00	TND 9.03	TND 11,188,645,648	1,238,832,041 NEAR
01:00	TND 9.16	TND 11,344,138,685	1,238,832,108 NEAR
00:00	TND 9.07	TND 11,238,227,610	1,238,832,214 NEAR
23:00	TND 9.20	TND 11,401,602,583	1,238,832,308 NEAR
22:00	TND 9.17	TND 11,365,587,364	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Near (NEAR) was TND 11,184,132,842 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was TND 10,939,486,829 and the maximum value was TND 11,401,602,583

What is the price of Near (NEAR) today in TND?