Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 292.29 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 1,626 and yesterday's average price was LKR 1,577, with a minimum price of LKR 1,505 and a maximum of LKR 1,680 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LKR 1,626	LKR 1,983,388,104,236	1,219,780,186 NEAR
05:00	LKR 1,627	LKR 1,985,059,495,913	1,219,780,322 NEAR
04:00	LKR 1,680	LKR 2,049,336,565,408	1,219,780,455 NEAR
03:00	LKR 1,624	LKR 1,981,261,562,663	1,219,780,544 NEAR
02:00	LKR 1,613	LKR 1,967,285,973,236	1,219,780,648 NEAR
01:00	LKR 1,622	LKR 1,978,234,999,676	1,219,780,755 NEAR
00:00	LKR 1,629	LKR 1,987,003,211,260	1,219,780,859 NEAR
23:00	LKR 1,585	LKR 1,933,012,543,560	1,219,780,984 NEAR
22:00	LKR 1,563	LKR 1,906,665,992,085	1,219,781,107 NEAR
21:00	LKR 1,578	LKR 1,924,307,236,584	1,219,781,208 NEAR
20:00	LKR 1,577	LKR 1,923,003,851,463	1,219,781,364 NEAR
19:00	LKR 1,614	LKR 1,969,263,966,308	1,219,781,515 NEAR
18:00	LKR 1,600	LKR 1,951,085,484,020	1,219,781,662 NEAR
17:00	LKR 1,552	LKR 1,893,088,595,171	1,219,781,774 NEAR
16:00	LKR 1,525	LKR 1,859,580,398,252	1,219,686,148 NEAR
15:00	LKR 1,531	LKR 1,867,059,945,023	1,219,686,269 NEAR
14:00	LKR 1,531	LKR 1,867,524,380,388	1,219,686,474 NEAR
13:00	LKR 1,558	LKR 1,900,603,854,519	1,219,686,626 NEAR
12:00	LKR 1,578	LKR 1,924,216,608,270	1,219,686,747 NEAR
11:00	LKR 1,562	LKR 1,905,535,614,292	1,219,686,913 NEAR
10:00	LKR 1,523	LKR 1,857,195,632,202	1,219,687,077 NEAR
09:00	LKR 1,532	LKR 1,869,159,414,988	1,219,687,234 NEAR
08:00	LKR 1,521	LKR 1,855,544,188,441	1,219,687,357 NEAR
07:00	LKR 1,505	LKR 1,836,208,443,233	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 1,983,388,104,236 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was LKR 1,836,208,443,233 and the maximum value was LKR 2,049,336,565,408

What is the price of Near (NEAR) today in LKR?