Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 717 and yesterday's average price was LKR 724, with a minimum price of LKR 714 and a maximum of LKR 734 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LKR 717	LKR 899,653,894,213	1,254,208,165 NEAR
03:00	LKR 720	LKR 903,088,778,028	1,254,208,349 NEAR
02:00	LKR 726	LKR 909,956,203,796	1,254,208,408 NEAR
01:00	LKR 721	LKR 904,674,492,746	1,254,208,472 NEAR
00:00	LKR 724	LKR 908,544,167,150	1,254,208,525 NEAR
23:00	LKR 728	LKR 912,969,327,227	1,254,208,660 NEAR
22:00	LKR 729	LKR 914,658,149,302	1,254,208,749 NEAR
21:00	LKR 726	LKR 910,303,997,450	1,254,156,632 NEAR
20:00	LKR 723	LKR 907,002,234,547	1,254,156,777 NEAR
19:00	LKR 724	LKR 908,572,884,921	1,254,156,875 NEAR
18:00	LKR 722	LKR 905,119,127,164	1,254,157,037 NEAR
17:00	LKR 723	LKR 907,180,161,223	1,254,157,139 NEAR
16:00	LKR 732	LKR 917,516,837,930	1,254,157,247 NEAR
15:00	LKR 733	LKR 919,570,945,991	1,254,157,402 NEAR
14:00	LKR 734	LKR 920,872,953,171	1,254,105,342 NEAR
13:00	LKR 732	LKR 917,944,090,665	1,254,105,439 NEAR
12:00	LKR 727	LKR 911,364,830,375	1,254,105,595 NEAR
11:00	LKR 730	LKR 915,432,105,654	1,254,105,692 NEAR
10:00	LKR 717	LKR 899,529,225,950	1,254,105,786 NEAR
09:00	LKR 719	LKR 901,142,998,736	1,254,105,931 NEAR
08:00	LKR 723	LKR 906,099,303,313	1,254,106,030 NEAR
07:00	LKR 721	LKR 904,305,220,423	1,254,106,131 NEAR
06:00	LKR 716	LKR 898,129,215,600	1,254,054,292 NEAR
05:00	LKR 714	LKR 895,721,025,162	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 899,653,894,213 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was LKR 895,721,025,162 and the maximum value was LKR 920,872,953,171

What is the price of Near (NEAR) today in LKR?