Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 296.24 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 1,598 and yesterday's average price was LKR 1,553, with a minimum price of LKR 1,516 and a maximum of LKR 1,598 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	LKR 1,598	LKR 1,966,274,624,233	1,230,618,646 NEAR
06:00	LKR 1,590	LKR 1,956,834,819,914	1,230,618,753 NEAR
05:00	LKR 1,581	LKR 1,945,371,249,370	1,230,618,905 NEAR
04:00	LKR 1,561	LKR 1,920,830,174,097	1,230,619,015 NEAR
03:00	LKR 1,569	LKR 1,931,427,045,050	1,230,619,113 NEAR
02:00	LKR 1,578	LKR 1,942,174,550,191	1,230,619,222 NEAR
01:00	LKR 1,538	LKR 1,893,065,594,666	1,230,619,374 NEAR
00:00	LKR 1,530	LKR 1,883,231,867,873	1,230,619,485 NEAR
23:00	LKR 1,528	LKR 1,879,879,757,044	1,230,619,642 NEAR
22:00	LKR 1,541	LKR 1,896,486,652,689	1,230,619,800 NEAR
21:00	LKR 1,554	LKR 1,911,895,617,171	1,230,525,109 NEAR
20:00	LKR 1,559	LKR 1,918,755,409,562	1,230,525,274 NEAR
19:00	LKR 1,546	LKR 1,902,800,109,497	1,230,525,401 NEAR
18:00	LKR 1,559	LKR 1,918,930,274,110	1,230,525,576 NEAR
17:00	LKR 1,559	LKR 1,917,842,911,562	1,230,525,694 NEAR
16:00	LKR 1,561	LKR 1,920,375,418,443	1,230,525,830 NEAR
15:00	LKR 1,531	LKR 1,883,492,732,078	1,230,526,005 NEAR
14:00	LKR 1,564	LKR 1,924,612,445,551	1,230,526,127 NEAR
13:00	LKR 1,578	LKR 1,941,584,800,931	1,230,526,297 NEAR
12:00	LKR 1,545	LKR 1,901,555,295,094	1,230,526,465 NEAR
11:00	LKR 1,526	LKR 1,878,184,851,581	1,230,526,586 NEAR
10:00	LKR 1,524	LKR 1,875,787,299,499	1,230,526,752 NEAR
09:00	LKR 1,516	LKR 1,865,847,943,002	1,230,526,857 NEAR
08:00	LKR 1,546	LKR 1,902,605,358,655	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 1,966,274,624,233 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was LKR 1,865,847,943,002 and the maximum value was LKR 1,966,274,624,233

What is the price of Near (NEAR) today in LKR?