Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 296.86 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 709 and yesterday's average price was LKR 756, with a minimum price of LKR 709 and a maximum of LKR 801 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	LKR 709	LKR 881,301,395,494	1,243,164,842 NEAR
10:00	LKR 721	LKR 896,142,665,097	1,243,164,994 NEAR
09:00	LKR 731	LKR 908,907,333,987	1,243,165,040 NEAR
08:00	LKR 735	LKR 913,278,472,213	1,243,165,142 NEAR
07:00	LKR 731	LKR 908,807,900,137	1,243,165,259 NEAR
06:00	LKR 745	LKR 926,411,048,607	1,243,165,430 NEAR
05:00	LKR 753	LKR 936,561,526,480	1,243,165,545 NEAR
04:00	LKR 747	LKR 928,163,634,645	1,243,165,665 NEAR
03:00	LKR 752	LKR 934,871,215,140	1,243,165,782 NEAR
02:00	LKR 752	LKR 935,158,525,748	1,243,165,947 NEAR
01:00	LKR 746	LKR 927,836,295,732	1,243,166,067 NEAR
00:00	LKR 726	LKR 902,628,168,485	1,243,166,175 NEAR
23:00	LKR 716	LKR 889,974,522,266	1,243,166,286 NEAR
22:00	LKR 761	LKR 945,608,188,925	1,243,166,461 NEAR
21:00	LKR 779	LKR 968,941,355,536	1,243,166,517 NEAR
20:00	LKR 788	LKR 979,312,147,762	1,243,067,166 NEAR
19:00	LKR 785	LKR 975,433,506,808	1,243,067,337 NEAR
18:00	LKR 780	LKR 969,537,819,413	1,243,067,449 NEAR
17:00	LKR 787	LKR 978,729,877,949	1,243,067,558 NEAR
16:00	LKR 801	LKR 995,794,938,577	1,243,067,725 NEAR
15:00	LKR 789	LKR 980,181,746,884	1,243,067,847 NEAR
14:00	LKR 773	LKR 960,518,456,511	1,243,067,963 NEAR
13:00	LKR 773	LKR 960,863,042,099	1,243,068,111 NEAR
12:00	LKR 762	LKR 947,435,367,569	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 881,301,395,494 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was LKR 881,301,395,494 and the maximum value was LKR 995,794,938,577

What is the price of Near (NEAR) today in LKR?