Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 295.80 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 1,044 and yesterday's average price was LKR 1,019, with a minimum price of LKR 955 and a maximum of LKR 1,063 (10.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LKR 1,044	LKR 1,290,658,684,561	1,236,653,453 NEAR
18:00	LKR 1,051	LKR 1,299,935,270,727	1,236,653,660 NEAR
17:00	LKR 1,046	LKR 1,293,119,200,134	1,236,653,806 NEAR
16:00	LKR 1,039	LKR 1,285,062,844,874	1,236,654,007 NEAR
15:00	LKR 1,044	LKR 1,290,478,786,396	1,236,654,132 NEAR
14:00	LKR 1,045	LKR 1,292,325,100,483	1,236,654,327 NEAR
13:00	LKR 1,059	LKR 1,310,089,988,296	1,236,654,454 NEAR
12:00	LKR 1,063	LKR 1,315,044,987,932	1,236,654,649 NEAR
11:00	LKR 1,060	LKR 1,310,417,900,344	1,236,557,870 NEAR
10:00	LKR 1,047	LKR 1,294,593,073,920	1,236,557,999 NEAR
09:00	LKR 1,027	LKR 1,269,537,043,557	1,236,558,207 NEAR
08:00	LKR 1,028	LKR 1,271,584,044,041	1,236,558,343 NEAR
07:00	LKR 1,017	LKR 1,258,149,635,394	1,236,558,527 NEAR
06:00	LKR 1,017	LKR 1,257,441,093,526	1,236,558,664 NEAR
05:00	LKR 1,020	LKR 1,261,896,129,931	1,236,558,871 NEAR
04:00	LKR 1,007	LKR 1,244,710,255,236	1,236,558,996 NEAR
03:00	LKR 1,000	LKR 1,237,154,080,324	1,236,559,148 NEAR
02:00	LKR 1,003	LKR 1,240,044,977,206	1,236,559,275 NEAR
01:00	LKR 1,008	LKR 1,247,046,814,636	1,236,559,446 NEAR
00:00	LKR 976	LKR 1,207,334,016,439	1,236,559,585 NEAR
23:00	LKR 981	LKR 1,213,053,580,391	1,236,559,776 NEAR
22:00	LKR 960	LKR 1,187,364,159,109	1,236,559,897 NEAR
21:00	LKR 963	LKR 1,190,472,285,891	1,236,464,089 NEAR
20:00	LKR 955	LKR 1,180,451,478,757	1,236,464,231 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 1,290,658,684,561 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was LKR 1,180,451,478,757 and the maximum value was LKR 1,315,044,987,932

What is the price of Near (NEAR) today in LKR?