Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.85 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 631 and yesterday's average price was LKR 628, with a minimum price of LKR 615 and a maximum of LKR 635 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LKR 631	LKR 793,757,730,496	1,257,640,889 NEAR
11:00	LKR 633	LKR 795,530,309,663	1,257,641,032 NEAR
10:00	LKR 634	LKR 797,076,442,710	1,257,641,136 NEAR
09:00	LKR 630	LKR 791,920,616,712	1,257,641,235 NEAR
08:00	LKR 632	LKR 795,444,073,403	1,257,641,328 NEAR
07:00	LKR 632	LKR 795,285,192,483	1,257,587,073 NEAR
06:00	LKR 631	LKR 793,387,227,140	1,257,587,279 NEAR
05:00	LKR 631	LKR 793,386,603,153	1,257,587,426 NEAR
04:00	LKR 632	LKR 795,288,875,241	1,257,587,546 NEAR
03:00	LKR 634	LKR 797,893,622,416	1,257,587,698 NEAR
02:00	LKR 635	LKR 799,075,497,083	1,257,587,748 NEAR
01:00	LKR 631	LKR 794,107,827,560	1,257,587,819 NEAR
00:00	LKR 634	LKR 797,144,064,282	1,257,532,636 NEAR
23:00	LKR 634	LKR 797,867,792,137	1,257,532,731 NEAR
22:00	LKR 630	LKR 792,160,974,374	1,257,532,867 NEAR
21:00	LKR 626	LKR 787,651,186,895	1,257,532,964 NEAR
20:00	LKR 620	LKR 779,453,767,355	1,257,533,118 NEAR
19:00	LKR 615	LKR 773,730,711,815	1,257,533,237 NEAR
18:00	LKR 621	LKR 780,531,869,635	1,257,533,357 NEAR
17:00	LKR 633	LKR 796,023,468,760	1,257,533,479 NEAR
16:00	LKR 626	LKR 787,673,441,462	1,257,480,872 NEAR
15:00	LKR 617	LKR 776,014,820,689	1,257,480,985 NEAR
14:00	LKR 621	LKR 780,871,751,709	1,257,481,161 NEAR
13:00	LKR 616	LKR 775,222,005,895	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 793,757,730,496 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was LKR 773,730,711,815 and the maximum value was LKR 799,075,497,083

What is the price of Near (NEAR) today in LKR?