Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in LKR (Sri Lankan Rupee)

1 USD = 299.81 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Near (NEAR) was LKR 812 and yesterday's average price was LKR 828, with a minimum price of LKR 802 and a maximum of LKR 880 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	LKR 812	LKR 1,015,745,369,015	1,250,801,545 NEAR
20:00	LKR 803	LKR 1,004,187,432,680	1,250,801,639 NEAR
19:00	LKR 826	LKR 1,033,633,809,089	1,250,801,742 NEAR
18:00	LKR 840	LKR 1,050,742,083,283	1,250,801,910 NEAR
17:00	LKR 875	LKR 1,094,601,265,697	1,250,802,016 NEAR
16:00	LKR 880	LKR 1,101,296,458,321	1,250,802,177 NEAR
15:00	LKR 870	LKR 1,088,261,377,604	1,250,749,979 NEAR
14:00	LKR 845	LKR 1,057,481,709,248	1,250,750,084 NEAR
13:00	LKR 830	LKR 1,038,717,918,713	1,250,750,236 NEAR
12:00	LKR 825	LKR 1,031,422,049,858	1,250,750,337 NEAR
11:00	LKR 830	LKR 1,038,632,604,479	1,250,750,436 NEAR
10:00	LKR 832	LKR 1,040,068,254,558	1,250,750,592 NEAR
09:00	LKR 841	LKR 1,052,359,874,232	1,250,750,697 NEAR
08:00	LKR 836	LKR 1,045,423,640,065	1,250,750,806 NEAR
07:00	LKR 822	LKR 1,028,264,678,494	1,250,698,521 NEAR
06:00	LKR 829	LKR 1,037,289,733,603	1,250,698,640 NEAR
05:00	LKR 815	LKR 1,019,358,363,435	1,250,698,818 NEAR
04:00	LKR 806	LKR 1,007,750,951,255	1,250,698,955 NEAR
03:00	LKR 808	LKR 1,010,109,105,311	1,250,699,134 NEAR
02:00	LKR 813	LKR 1,016,914,146,820	1,250,699,203 NEAR
01:00	LKR 808	LKR 1,010,192,263,910	1,250,699,248 NEAR
00:00	LKR 807	LKR 1,008,708,160,938	1,250,646,927 NEAR
23:00	LKR 802	LKR 1,003,466,689,740	1,250,647,016 NEAR
22:00	LKR 812	LKR 1,015,778,388,289	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Near (NEAR) was LKR 1,015,745,369,015 with a supply of 1,250,955,536. Yesterday's lowest marketcap value was LKR 1,003,466,689,740 and the maximum value was LKR 1,101,296,458,321

What is the price of Near (NEAR) today in LKR?