Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Near (NEAR) was MZN 155 and yesterday's average price was MZN 163, with a minimum price of MZN 154 and a maximum of MZN 172 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MZN 155	MZN 192,700,256,632	1,243,164,994 NEAR
09:00	MZN 157	MZN 195,445,081,833	1,243,165,040 NEAR
08:00	MZN 158	MZN 196,385,020,852	1,243,165,142 NEAR
07:00	MZN 157	MZN 195,423,700,272	1,243,165,259 NEAR
06:00	MZN 160	MZN 199,208,958,312	1,243,165,430 NEAR
05:00	MZN 162	MZN 201,391,646,144	1,243,165,545 NEAR
04:00	MZN 161	MZN 199,585,822,167	1,243,165,665 NEAR
03:00	MZN 162	MZN 201,028,173,405	1,243,165,782 NEAR
02:00	MZN 162	MZN 201,089,954,671	1,243,165,947 NEAR
01:00	MZN 160	MZN 199,515,433,494	1,243,166,067 NEAR
00:00	MZN 156	MZN 194,094,853,961	1,243,166,175 NEAR
23:00	MZN 154	MZN 191,373,902,299	1,243,166,286 NEAR
22:00	MZN 164	MZN 203,336,977,220	1,243,166,461 NEAR
21:00	MZN 168	MZN 208,354,378,321	1,243,166,517 NEAR
20:00	MZN 169	MZN 210,584,441,012	1,243,067,166 NEAR
19:00	MZN 169	MZN 209,750,405,164	1,243,067,337 NEAR
18:00	MZN 168	MZN 208,482,637,745	1,243,067,449 NEAR
17:00	MZN 169	MZN 210,459,233,780	1,243,067,558 NEAR
16:00	MZN 172	MZN 214,128,785,170	1,243,067,725 NEAR
15:00	MZN 170	MZN 210,771,433,530	1,243,067,847 NEAR
14:00	MZN 166	MZN 206,543,176,972	1,243,067,963 NEAR
13:00	MZN 166	MZN 206,617,274,249	1,243,068,111 NEAR
12:00	MZN 164	MZN 203,729,880,948	1,243,068,219 NEAR
11:00	MZN 164	MZN 204,296,111,525	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Near (NEAR) was MZN 192,700,256,632 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was MZN 191,373,902,299 and the maximum value was MZN 214,128,785,170

What is the price of Near (NEAR) today in MZN?