Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Near (NEAR) was MZN 176 and yesterday's average price was MZN 176, with a minimum price of MZN 171 and a maximum of MZN 187 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MZN 176	MZN 220,079,775,747	1,250,801,742 NEAR
18:00	MZN 179	MZN 223,722,444,083	1,250,801,910 NEAR
17:00	MZN 186	MZN 233,060,876,074	1,250,802,016 NEAR
16:00	MZN 187	MZN 234,486,406,546	1,250,802,177 NEAR
15:00	MZN 185	MZN 231,710,996,516	1,250,749,979 NEAR
14:00	MZN 180	MZN 225,157,435,236	1,250,750,084 NEAR
13:00	MZN 177	MZN 221,162,276,818	1,250,750,236 NEAR
12:00	MZN 176	MZN 219,608,851,255	1,250,750,337 NEAR
11:00	MZN 177	MZN 221,144,111,838	1,250,750,436 NEAR
10:00	MZN 177	MZN 221,449,788,321	1,250,750,592 NEAR
09:00	MZN 179	MZN 224,066,901,730	1,250,750,697 NEAR
08:00	MZN 178	MZN 222,590,049,051	1,250,750,806 NEAR
07:00	MZN 175	MZN 218,936,588,433	1,250,698,521 NEAR
06:00	MZN 177	MZN 220,858,189,765	1,250,698,640 NEAR
05:00	MZN 174	MZN 217,040,269,056	1,250,698,818 NEAR
04:00	MZN 172	MZN 214,568,836,091	1,250,698,955 NEAR
03:00	MZN 172	MZN 215,070,930,751	1,250,699,134 NEAR
02:00	MZN 173	MZN 216,519,850,084	1,250,699,203 NEAR
01:00	MZN 172	MZN 215,088,636,756	1,250,699,248 NEAR
00:00	MZN 172	MZN 214,772,643,755	1,250,646,927 NEAR
23:00	MZN 171	MZN 213,656,637,491	1,250,647,016 NEAR
22:00	MZN 173	MZN 216,278,026,064	1,250,647,120 NEAR
21:00	MZN 174	MZN 217,754,094,465	1,250,647,263 NEAR
20:00	MZN 171	MZN 214,202,817,692	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Near (NEAR) was MZN 220,079,775,747 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was MZN 213,656,637,491 and the maximum value was MZN 234,486,406,546

What is the price of Near (NEAR) today in MZN?