Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in MZN (Mozambican Metical)

1 USD = 63.84 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Near (NEAR) was MZN 225 and yesterday's average price was MZN 220, with a minimum price of MZN 206 and a maximum of MZN 230 (10.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MZN 225	MZN 278,550,149,286	1,236,653,453 NEAR
18:00	MZN 227	MZN 280,552,223,493	1,236,653,660 NEAR
17:00	MZN 226	MZN 279,081,178,123	1,236,653,806 NEAR
16:00	MZN 224	MZN 277,342,454,333	1,236,654,007 NEAR
15:00	MZN 225	MZN 278,511,323,638	1,236,654,132 NEAR
14:00	MZN 226	MZN 278,909,795,418	1,236,654,327 NEAR
13:00	MZN 229	MZN 282,743,816,149	1,236,654,454 NEAR
12:00	MZN 230	MZN 283,813,204,907	1,236,654,649 NEAR
11:00	MZN 229	MZN 282,814,586,176	1,236,557,870 NEAR
10:00	MZN 226	MZN 279,399,269,783	1,236,557,999 NEAR
09:00	MZN 222	MZN 273,991,673,583	1,236,558,207 NEAR
08:00	MZN 222	MZN 274,433,457,532	1,236,558,343 NEAR
07:00	MZN 220	MZN 271,534,041,459	1,236,558,527 NEAR
06:00	MZN 219	MZN 271,381,123,848	1,236,558,664 NEAR
05:00	MZN 220	MZN 272,342,610,468	1,236,558,871 NEAR
04:00	MZN 217	MZN 268,633,552,435	1,236,558,996 NEAR
03:00	MZN 216	MZN 267,002,777,641	1,236,559,148 NEAR
02:00	MZN 216	MZN 267,626,691,436	1,236,559,275 NEAR
01:00	MZN 218	MZN 269,137,829,032	1,236,559,446 NEAR
00:00	MZN 211	MZN 260,567,007,018	1,236,559,585 NEAR
23:00	MZN 212	MZN 261,801,404,161	1,236,559,776 NEAR
22:00	MZN 207	MZN 256,257,109,438	1,236,559,897 NEAR
21:00	MZN 208	MZN 256,927,905,823	1,236,464,089 NEAR
20:00	MZN 206	MZN 254,765,213,736	1,236,464,231 NEAR

What was the marketcap of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Near (NEAR) was MZN 278,550,149,286 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was MZN 254,765,213,736 and the maximum value was MZN 283,813,204,907

What is the price of Near (NEAR) today in MZN?