Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MZN (Mozambican Metical)

1 USD = 63.87 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Near (NEAR) was MZN 153 and yesterday's average price was MZN 155, with a minimum price of MZN 153 and a maximum of MZN 157 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MZN 153	MZN 192,159,212,714	1,254,208,165 NEAR
03:00	MZN 154	MZN 192,892,877,709	1,254,208,349 NEAR
02:00	MZN 155	MZN 194,359,707,494	1,254,208,408 NEAR
01:00	MZN 154	MZN 193,231,574,283	1,254,208,472 NEAR
00:00	MZN 155	MZN 194,058,107,232	1,254,208,525 NEAR
23:00	MZN 155	MZN 195,003,287,687	1,254,208,660 NEAR
22:00	MZN 156	MZN 195,364,007,206	1,254,208,749 NEAR
21:00	MZN 155	MZN 194,433,993,567	1,254,156,632 NEAR
20:00	MZN 154	MZN 193,728,762,184	1,254,156,777 NEAR
19:00	MZN 155	MZN 194,064,241,129	1,254,156,875 NEAR
18:00	MZN 154	MZN 193,326,544,804	1,254,157,037 NEAR
17:00	MZN 154	MZN 193,766,765,966	1,254,157,139 NEAR
16:00	MZN 156	MZN 195,974,601,302	1,254,157,247 NEAR
15:00	MZN 157	MZN 196,413,343,123	1,254,157,402 NEAR
14:00	MZN 157	MZN 196,691,441,930	1,254,105,342 NEAR
13:00	MZN 156	MZN 196,065,859,229	1,254,105,439 NEAR
12:00	MZN 155	MZN 194,660,579,392	1,254,105,595 NEAR
11:00	MZN 156	MZN 195,529,318,382	1,254,105,692 NEAR
10:00	MZN 153	MZN 192,132,584,523	1,254,105,786 NEAR
09:00	MZN 153	MZN 192,477,274,087	1,254,105,931 NEAR
08:00	MZN 154	MZN 193,535,902,957	1,254,106,030 NEAR
07:00	MZN 154	MZN 193,152,700,530	1,254,106,131 NEAR
06:00	MZN 153	MZN 191,833,552,986	1,254,054,292 NEAR
05:00	MZN 153	MZN 191,319,181,869	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Near (NEAR) was MZN 192,159,212,714 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was MZN 191,319,181,869 and the maximum value was MZN 196,691,441,930

What is the price of Near (NEAR) today in MZN?