What was the price of Near (NEAR) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Near (NEAR) was
MZN 135 and yesterday's average price was MZN 134, with a minimum price of
MZN 131 and a maximum of
MZN 135 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MZN 135 | MZN 169,483,640,076 | 1,257,641,032 NEAR |
10:00 | MZN 135 | MZN 169,813,035,768 | 1,257,641,136 NEAR |
09:00 | MZN 134 | MZN 168,714,613,562 | 1,257,641,235 NEAR |
08:00 | MZN 135 | MZN 169,465,267,884 | 1,257,641,328 NEAR |
07:00 | MZN 135 | MZN 169,431,419,122 | 1,257,587,073 NEAR |
06:00 | MZN 134 | MZN 169,027,067,369 | 1,257,587,279 NEAR |
05:00 | MZN 134 | MZN 169,026,934,432 | 1,257,587,426 NEAR |
04:00 | MZN 135 | MZN 169,432,203,714 | 1,257,587,546 NEAR |
03:00 | MZN 135 | MZN 169,987,131,700 | 1,257,587,698 NEAR |
02:00 | MZN 135 | MZN 170,238,924,018 | 1,257,587,748 NEAR |
01:00 | MZN 135 | MZN 169,180,587,581 | 1,257,587,819 NEAR |
00:00 | MZN 135 | MZN 169,827,442,196 | 1,257,532,636 NEAR |
23:00 | MZN 135 | MZN 169,981,628,692 | 1,257,532,731 NEAR |
22:00 | MZN 134 | MZN 168,765,820,525 | 1,257,532,867 NEAR |
21:00 | MZN 133 | MZN 167,805,033,502 | 1,257,532,964 NEAR |
20:00 | MZN 132 | MZN 166,058,615,439 | 1,257,533,118 NEAR |
19:00 | MZN 131 | MZN 164,839,347,897 | 1,257,533,237 NEAR |
18:00 | MZN 132 | MZN 166,288,299,583 | 1,257,533,357 NEAR |
17:00 | MZN 135 | MZN 169,588,705,085 | 1,257,533,479 NEAR |
16:00 | MZN 133 | MZN 167,809,774,723 | 1,257,480,872 NEAR |
15:00 | MZN 131 | MZN 165,325,965,542 | 1,257,480,985 NEAR |
14:00 | MZN 132 | MZN 166,360,709,711 | 1,257,481,161 NEAR |
13:00 | MZN 131 | MZN 165,157,060,429 | 1,257,481,264 NEAR |
12:00 | MZN 133 | MZN 166,926,694,690 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Near (NEAR) was
MZN 169,483,640,076 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
MZN 164,839,347,897 and the maximum value was
MZN 170,238,924,018What is the price of Near (NEAR) today in MZN?