Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 949.58 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 2,306 and yesterday's average price was CLP 2,425, with a minimum price of CLP 2,290 and a maximum of CLP 2,562 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CLP 2,306	CLP 2,866,518,463,953	1,243,164,994 NEAR
09:00	CLP 2,339	CLP 2,907,349,193,799	1,243,165,040 NEAR
08:00	CLP 2,350	CLP 2,921,331,284,953	1,243,165,142 NEAR
07:00	CLP 2,338	CLP 2,907,031,131,753	1,243,165,259 NEAR
06:00	CLP 2,384	CLP 2,963,338,851,583	1,243,165,430 NEAR
05:00	CLP 2,410	CLP 2,995,807,490,089	1,243,165,545 NEAR
04:00	CLP 2,388	CLP 2,968,944,901,191	1,243,165,665 NEAR
03:00	CLP 2,405	CLP 2,990,400,640,425	1,243,165,782 NEAR
02:00	CLP 2,406	CLP 2,991,319,669,496	1,243,165,947 NEAR
01:00	CLP 2,387	CLP 2,967,897,832,376	1,243,166,067 NEAR
00:00	CLP 2,323	CLP 2,887,263,838,474	1,243,166,175 NEAR
23:00	CLP 2,290	CLP 2,846,788,240,183	1,243,166,286 NEAR
22:00	CLP 2,433	CLP 3,024,745,321,023	1,243,166,461 NEAR
21:00	CLP 2,493	CLP 3,099,381,822,015	1,243,166,517 NEAR
20:00	CLP 2,520	CLP 3,132,555,186,657	1,243,067,166 NEAR
19:00	CLP 2,510	CLP 3,120,148,461,318	1,243,067,337 NEAR
18:00	CLP 2,495	CLP 3,101,289,748,937	1,243,067,449 NEAR
17:00	CLP 2,519	CLP 3,130,692,662,714	1,243,067,558 NEAR
16:00	CLP 2,562	CLP 3,185,279,184,798	1,243,067,725 NEAR
15:00	CLP 2,522	CLP 3,135,336,799,494	1,243,067,847 NEAR
14:00	CLP 2,472	CLP 3,072,439,241,869	1,243,067,963 NEAR
13:00	CLP 2,473	CLP 3,073,541,478,143	1,243,068,111 NEAR
12:00	CLP 2,438	CLP 3,030,589,972,240	1,243,068,219 NEAR
11:00	CLP 2,445	CLP 3,039,012,952,228	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 2,866,518,463,953 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was CLP 2,846,788,240,183 and the maximum value was CLP 3,185,279,184,798

What is the price of Near (NEAR) today in CLP?