Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 1,006.91 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 5,431 and yesterday's average price was CLP 5,280, with a minimum price of CLP 5,154 and a maximum of CLP 5,431 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CLP 5,431	CLP 6,683,302,666,373	1,230,618,646 NEAR
06:00	CLP 5,405	CLP 6,651,217,082,500	1,230,618,753 NEAR
05:00	CLP 5,373	CLP 6,612,252,783,900	1,230,618,905 NEAR
04:00	CLP 5,305	CLP 6,528,838,477,586	1,230,619,015 NEAR
03:00	CLP 5,335	CLP 6,564,856,892,826	1,230,619,113 NEAR
02:00	CLP 5,364	CLP 6,601,387,308,712	1,230,619,222 NEAR
01:00	CLP 5,229	CLP 6,434,467,586,838	1,230,619,374 NEAR
00:00	CLP 5,201	CLP 6,401,043,073,455	1,230,619,485 NEAR
23:00	CLP 5,192	CLP 6,389,649,359,185	1,230,619,642 NEAR
22:00	CLP 5,238	CLP 6,446,095,650,349	1,230,619,800 NEAR
21:00	CLP 5,281	CLP 6,498,470,212,953	1,230,525,109 NEAR
20:00	CLP 5,300	CLP 6,521,786,421,288	1,230,525,274 NEAR
19:00	CLP 5,256	CLP 6,467,554,882,035	1,230,525,401 NEAR
18:00	CLP 5,300	CLP 6,522,380,780,123	1,230,525,576 NEAR
17:00	CLP 5,297	CLP 6,518,684,870,650	1,230,525,694 NEAR
16:00	CLP 5,304	CLP 6,527,292,778,100	1,230,525,830 NEAR
15:00	CLP 5,203	CLP 6,401,929,742,291	1,230,526,005 NEAR
14:00	CLP 5,316	CLP 6,541,694,293,646	1,230,526,127 NEAR
13:00	CLP 5,363	CLP 6,599,382,770,409	1,230,526,297 NEAR
12:00	CLP 5,252	CLP 6,463,323,798,890	1,230,526,465 NEAR
11:00	CLP 5,188	CLP 6,383,888,431,359	1,230,526,586 NEAR
10:00	CLP 5,181	CLP 6,375,739,230,822	1,230,526,752 NEAR
09:00	CLP 5,154	CLP 6,341,955,685,554	1,230,526,857 NEAR
08:00	CLP 5,255	CLP 6,466,892,930,338	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 6,683,302,666,373 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was CLP 6,341,955,685,554 and the maximum value was CLP 6,683,302,666,373

What is the price of Near (NEAR) today in CLP?