Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 944.50 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 3,284 and yesterday's average price was CLP 3,298, with a minimum price of CLP 3,195 and a maximum of CLP 3,395 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CLP 3,284	CLP 4,061,422,075,740	1,236,748,656 NEAR
00:00	CLP 3,275	CLP 4,050,074,985,914	1,236,652,601 NEAR
23:00	CLP 3,289	CLP 4,066,807,464,564	1,236,652,787 NEAR
22:00	CLP 3,279	CLP 4,055,039,551,819	1,236,652,983 NEAR
21:00	CLP 3,288	CLP 4,066,050,682,050	1,236,653,120 NEAR
20:00	CLP 3,303	CLP 4,084,784,353,133	1,236,653,320 NEAR
19:00	CLP 3,332	CLP 4,121,119,430,587	1,236,653,453 NEAR
18:00	CLP 3,356	CLP 4,150,739,902,643	1,236,653,660 NEAR
17:00	CLP 3,339	CLP 4,128,975,944,985	1,236,653,806 NEAR
16:00	CLP 3,318	CLP 4,103,251,713,940	1,236,654,007 NEAR
15:00	CLP 3,332	CLP 4,120,545,009,299	1,236,654,132 NEAR
14:00	CLP 3,337	CLP 4,126,440,356,342	1,236,654,327 NEAR
13:00	CLP 3,383	CLP 4,183,164,279,736	1,236,654,454 NEAR
12:00	CLP 3,395	CLP 4,198,985,771,135	1,236,654,649 NEAR
11:00	CLP 3,384	CLP 4,184,211,314,656	1,236,557,870 NEAR
10:00	CLP 3,343	CLP 4,133,682,076,800	1,236,557,999 NEAR
09:00	CLP 3,278	CLP 4,053,677,273,968	1,236,558,207 NEAR
08:00	CLP 3,283	CLP 4,060,213,419,869	1,236,558,343 NEAR
07:00	CLP 3,249	CLP 4,017,316,871,635	1,236,558,527 NEAR
06:00	CLP 3,247	CLP 4,015,054,472,061	1,236,558,664 NEAR
05:00	CLP 3,258	CLP 4,029,279,562,948	1,236,558,871 NEAR
04:00	CLP 3,214	CLP 3,974,404,449,190	1,236,558,996 NEAR
03:00	CLP 3,195	CLP 3,950,277,311,919	1,236,559,148 NEAR
02:00	CLP 3,202	CLP 3,959,508,049,261	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 4,061,422,075,740 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was CLP 3,950,277,311,919 and the maximum value was CLP 4,198,985,771,135

What is the price of Near (NEAR) today in CLP?