Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 1,983 and yesterday's average price was CLP 1,969, with a minimum price of CLP 1,929 and a maximum of CLP 1,992 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 1,983	CLP 2,493,643,281,815	1,257,641,032 NEAR
10:00	CLP 1,987	CLP 2,498,489,739,880	1,257,641,136 NEAR
09:00	CLP 1,974	CLP 2,482,328,456,388	1,257,641,235 NEAR
08:00	CLP 1,983	CLP 2,493,372,968,455	1,257,641,328 NEAR
07:00	CLP 1,982	CLP 2,492,874,945,522	1,257,587,073 NEAR
06:00	CLP 1,978	CLP 2,486,925,645,454	1,257,587,279 NEAR
05:00	CLP 1,978	CLP 2,486,923,689,522	1,257,587,426 NEAR
04:00	CLP 1,982	CLP 2,492,886,489,374	1,257,587,546 NEAR
03:00	CLP 1,989	CLP 2,501,051,244,650	1,257,587,698 NEAR
02:00	CLP 1,992	CLP 2,504,755,910,315	1,257,587,748 NEAR
01:00	CLP 1,979	CLP 2,489,184,415,953	1,257,587,819 NEAR
00:00	CLP 1,987	CLP 2,498,701,704,248	1,257,532,636 NEAR
23:00	CLP 1,989	CLP 2,500,970,277,905	1,257,532,731 NEAR
22:00	CLP 1,975	CLP 2,483,081,873,649	1,257,532,867 NEAR
21:00	CLP 1,963	CLP 2,468,945,641,364	1,257,532,964 NEAR
20:00	CLP 1,943	CLP 2,443,250,278,264	1,257,533,118 NEAR
19:00	CLP 1,929	CLP 2,425,310,975,603	1,257,533,237 NEAR
18:00	CLP 1,946	CLP 2,446,629,662,396	1,257,533,357 NEAR
17:00	CLP 1,984	CLP 2,495,189,122,187	1,257,533,479 NEAR
16:00	CLP 1,963	CLP 2,469,015,399,802	1,257,480,872 NEAR
15:00	CLP 1,934	CLP 2,432,470,668,553	1,257,480,985 NEAR
14:00	CLP 1,947	CLP 2,447,695,045,626	1,257,481,161 NEAR
13:00	CLP 1,932	CLP 2,429,985,537,236	1,257,481,264 NEAR
12:00	CLP 1,953	CLP 2,456,022,484,434	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 2,493,643,281,815 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was CLP 2,425,310,975,603 and the maximum value was CLP 2,504,755,910,315

What is the price of Near (NEAR) today in CLP?