Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 2,758 and yesterday's average price was CLP 2,603, with a minimum price of CLP 2,529 and a maximum of CLP 2,775 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CLP 2,758	CLP 3,449,613,197,983	1,250,802,016 NEAR
16:00	CLP 2,775	CLP 3,470,712,958,748	1,250,802,177 NEAR
15:00	CLP 2,742	CLP 3,429,633,172,083	1,250,749,979 NEAR
14:00	CLP 2,665	CLP 3,332,631,685,314	1,250,750,084 NEAR
13:00	CLP 2,617	CLP 3,273,497,988,413	1,250,750,236 NEAR
12:00	CLP 2,599	CLP 3,250,505,208,959	1,250,750,337 NEAR
11:00	CLP 2,617	CLP 3,273,229,122,375	1,250,750,436 NEAR
10:00	CLP 2,621	CLP 3,277,753,543,838	1,250,750,592 NEAR
09:00	CLP 2,652	CLP 3,316,490,328,438	1,250,750,697 NEAR
08:00	CLP 2,634	CLP 3,294,630,930,245	1,250,750,806 NEAR
07:00	CLP 2,591	CLP 3,240,554,818,557	1,250,698,521 NEAR
06:00	CLP 2,614	CLP 3,268,997,092,647	1,250,698,640 NEAR
05:00	CLP 2,569	CLP 3,212,486,751,274	1,250,698,818 NEAR
04:00	CLP 2,539	CLP 3,175,906,232,408	1,250,698,955 NEAR
03:00	CLP 2,545	CLP 3,183,337,906,031	1,250,699,134 NEAR
02:00	CLP 2,562	CLP 3,204,783,853,280	1,250,699,203 NEAR
01:00	CLP 2,545	CLP 3,183,599,978,633	1,250,699,248 NEAR
00:00	CLP 2,542	CLP 3,178,922,858,881	1,250,646,927 NEAR
23:00	CLP 2,529	CLP 3,162,404,471,056	1,250,647,016 NEAR
22:00	CLP 2,560	CLP 3,201,204,533,815	1,250,647,120 NEAR
21:00	CLP 2,577	CLP 3,223,052,323,642	1,250,647,263 NEAR
20:00	CLP 2,535	CLP 3,170,488,669,753	1,250,647,369 NEAR
19:00	CLP 2,529	CLP 3,162,628,842,453	1,250,647,475 NEAR
18:00	CLP 2,546	CLP 3,184,462,592,828	1,250,647,635 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 3,449,613,197,983 with a supply of 1,250,956,046. Yesterday's lowest marketcap value was CLP 3,162,404,471,056 and the maximum value was CLP 3,470,712,958,748

What is the price of Near (NEAR) today in CLP?