Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the price of Near (NEAR) was CLP 2,267 and yesterday's average price was CLP 2,261, with a minimum price of CLP 2,211 and a maximum of CLP 2,295 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CLP 2,267	CLP 2,843,594,119,218	1,254,208,408 NEAR
01:00	CLP 2,254	CLP 2,827,088,882,573	1,254,208,472 NEAR
00:00	CLP 2,264	CLP 2,839,181,534,210	1,254,208,525 NEAR
23:00	CLP 2,275	CLP 2,853,010,066,969	1,254,208,660 NEAR
22:00	CLP 2,279	CLP 2,858,287,600,656	1,254,208,749 NEAR
21:00	CLP 2,268	CLP 2,844,680,967,120	1,254,156,632 NEAR
20:00	CLP 2,260	CLP 2,834,363,027,054	1,254,156,777 NEAR
19:00	CLP 2,264	CLP 2,839,271,276,646	1,254,156,875 NEAR
18:00	CLP 2,255	CLP 2,828,478,355,837	1,254,157,037 NEAR
17:00	CLP 2,260	CLP 2,834,919,044,197	1,254,157,139 NEAR
16:00	CLP 2,286	CLP 2,867,220,942,875	1,254,157,247 NEAR
15:00	CLP 2,291	CLP 2,873,639,987,636	1,254,157,402 NEAR
14:00	CLP 2,295	CLP 2,877,708,732,860	1,254,105,342 NEAR
13:00	CLP 2,287	CLP 2,868,556,098,743	1,254,105,439 NEAR
12:00	CLP 2,271	CLP 2,847,996,047,837	1,254,105,595 NEAR
11:00	CLP 2,281	CLP 2,860,706,198,082	1,254,105,692 NEAR
10:00	CLP 2,241	CLP 2,811,010,031,370	1,254,105,786 NEAR
09:00	CLP 2,245	CLP 2,816,053,037,598	1,254,105,931 NEAR
08:00	CLP 2,258	CLP 2,831,541,385,816	1,254,106,030 NEAR
07:00	CLP 2,253	CLP 2,825,934,914,282	1,254,106,131 NEAR
06:00	CLP 2,238	CLP 2,806,635,028,285	1,254,054,292 NEAR
05:00	CLP 2,232	CLP 2,799,109,483,496	1,254,054,424 NEAR
04:00	CLP 2,227	CLP 2,792,263,377,632	1,254,054,611 NEAR
03:00	CLP 2,211	CLP 2,772,432,765,543	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Near (NEAR) was CLP 2,843,594,119,218 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was CLP 2,772,432,765,543 and the maximum value was CLP 2,877,708,732,860

What is the price of Near (NEAR) today in CLP?