What was the price of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the price of Near (NEAR) was
PLN 7.64 and yesterday's average price was PLN 7.58, with a minimum price of
PLN 7.43 and a maximum of
PLN 7.67 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PLN 7.64 | PLN 9,606,058,336 | 1,257,641,032 NEAR |
10:00 | PLN 7.65 | PLN 9,624,727,951 | 1,257,641,136 NEAR |
09:00 | PLN 7.60 | PLN 9,562,471,159 | 1,257,641,235 NEAR |
08:00 | PLN 7.64 | PLN 9,605,017,030 | 1,257,641,328 NEAR |
07:00 | PLN 7.64 | PLN 9,603,098,537 | 1,257,587,073 NEAR |
06:00 | PLN 7.62 | PLN 9,580,180,535 | 1,257,587,279 NEAR |
05:00 | PLN 7.62 | PLN 9,580,173,000 | 1,257,587,426 NEAR |
04:00 | PLN 7.64 | PLN 9,603,143,007 | 1,257,587,546 NEAR |
03:00 | PLN 7.66 | PLN 9,634,595,427 | 1,257,587,698 NEAR |
02:00 | PLN 7.67 | PLN 9,648,866,608 | 1,257,587,748 NEAR |
01:00 | PLN 7.62 | PLN 9,588,881,812 | 1,257,587,819 NEAR |
00:00 | PLN 7.65 | PLN 9,625,544,484 | 1,257,532,636 NEAR |
23:00 | PLN 7.66 | PLN 9,634,283,525 | 1,257,532,731 NEAR |
22:00 | PLN 7.61 | PLN 9,565,373,486 | 1,257,532,867 NEAR |
21:00 | PLN 7.56 | PLN 9,510,917,633 | 1,257,532,964 NEAR |
20:00 | PLN 7.48 | PLN 9,411,933,485 | 1,257,533,118 NEAR |
19:00 | PLN 7.43 | PLN 9,342,827,375 | 1,257,533,237 NEAR |
18:00 | PLN 7.49 | PLN 9,424,951,610 | 1,257,533,357 NEAR |
17:00 | PLN 7.64 | PLN 9,612,013,251 | 1,257,533,479 NEAR |
16:00 | PLN 7.56 | PLN 9,511,186,358 | 1,257,480,872 NEAR |
15:00 | PLN 7.45 | PLN 9,370,408,075 | 1,257,480,985 NEAR |
14:00 | PLN 7.50 | PLN 9,429,055,699 | 1,257,481,161 NEAR |
13:00 | PLN 7.44 | PLN 9,360,834,807 | 1,257,481,264 NEAR |
12:00 | PLN 7.52 | PLN 9,461,134,812 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Near (NEAR) was
PLN 9,606,058,336 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
PLN 9,342,827,375 and the maximum value was
PLN 9,648,866,608What is the price of Near (NEAR) today in PLN?