What was the price of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the price of Near (NEAR) was
PLN 9.16 and yesterday's average price was PLN 9.07, with a minimum price of
PLN 8.71 and a maximum of
PLN 9.24 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PLN 9.16 | PLN 11,488,362,733 | 1,254,208,660 NEAR |
22:00 | PLN 9.18 | PLN 11,509,614,050 | 1,254,208,749 NEAR |
21:00 | PLN 9.13 | PLN 11,454,823,517 | 1,254,156,632 NEAR |
20:00 | PLN 9.10 | PLN 11,413,275,736 | 1,254,156,777 NEAR |
19:00 | PLN 9.12 | PLN 11,433,040,038 | 1,254,156,875 NEAR |
18:00 | PLN 9.08 | PLN 11,389,579,627 | 1,254,157,037 NEAR |
17:00 | PLN 9.10 | PLN 11,415,514,679 | 1,254,157,139 NEAR |
16:00 | PLN 9.21 | PLN 11,545,586,400 | 1,254,157,247 NEAR |
15:00 | PLN 9.23 | PLN 11,571,434,298 | 1,254,157,402 NEAR |
14:00 | PLN 9.24 | PLN 11,587,818,124 | 1,254,105,342 NEAR |
13:00 | PLN 9.21 | PLN 11,550,962,741 | 1,254,105,439 NEAR |
12:00 | PLN 9.14 | PLN 11,468,172,524 | 1,254,105,595 NEAR |
11:00 | PLN 9.19 | PLN 11,519,353,141 | 1,254,105,692 NEAR |
10:00 | PLN 9.03 | PLN 11,319,239,024 | 1,254,105,786 NEAR |
09:00 | PLN 9.04 | PLN 11,339,545,957 | 1,254,105,931 NEAR |
08:00 | PLN 9.09 | PLN 11,401,913,688 | 1,254,106,030 NEAR |
07:00 | PLN 9.07 | PLN 11,379,337,820 | 1,254,106,131 NEAR |
06:00 | PLN 9.01 | PLN 11,301,621,974 | 1,254,054,292 NEAR |
05:00 | PLN 8.99 | PLN 11,271,318,474 | 1,254,054,424 NEAR |
04:00 | PLN 8.97 | PLN 11,243,750,907 | 1,254,054,611 NEAR |
03:00 | PLN 8.90 | PLN 11,163,897,959 | 1,254,054,731 NEAR |
02:00 | PLN 8.82 | PLN 11,056,208,957 | 1,254,054,783 NEAR |
01:00 | PLN 8.85 | PLN 11,092,301,421 | 1,254,054,854 NEAR |
00:00 | PLN 8.71 | PLN 10,928,859,651 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of Near (NEAR) was
PLN 11,488,362,733 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was
PLN 10,928,859,651 and the maximum value was
PLN 11,587,818,124What is the price of Near (NEAR) today in PLN?