Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 43.38 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 214 and yesterday's average price was UYU 218, with a minimum price of UYU 212 and a maximum of UYU 224 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	UYU 214	UYU 263,500,162,798	1,231,639,185 NEAR
18:00	UYU 218	UYU 268,616,268,220	1,231,639,185 NEAR
17:00	UYU 218	UYU 268,389,275,879	1,231,639,185 NEAR
16:00	UYU 218	UYU 268,827,904,384	1,231,639,464 NEAR
15:00	UYU 219	UYU 270,021,631,772	1,231,639,843 NEAR
14:00	UYU 215	UYU 264,611,110,903	1,231,640,470 NEAR
13:00	UYU 212	UYU 261,268,394,536	1,231,640,737 NEAR
12:00	UYU 214	UYU 263,166,130,630	1,231,640,908 NEAR
11:00	UYU 214	UYU 262,999,484,939	1,231,640,951 NEAR
10:00	UYU 214	UYU 263,876,595,875	1,231,545,894 NEAR
09:00	UYU 215	UYU 264,362,971,839	1,231,545,953 NEAR
08:00	UYU 218	UYU 268,342,627,257	1,231,546,162 NEAR
07:00	UYU 216	UYU 266,442,882,297	1,231,546,345 NEAR
06:00	UYU 217	UYU 267,115,048,142	1,231,546,460 NEAR
05:00	UYU 216	UYU 266,176,498,660	1,231,546,493 NEAR
04:00	UYU 217	UYU 267,240,602,957	1,231,546,518 NEAR
03:00	UYU 216	UYU 266,044,551,298	1,231,546,587 NEAR
02:00	UYU 217	UYU 267,387,908,230	1,231,546,666 NEAR
01:00	UYU 219	UYU 269,756,563,764	1,231,546,767 NEAR
00:00	UYU 221	UYU 271,568,367,838	1,231,546,882 NEAR
23:00	UYU 221	UYU 272,476,943,453	1,231,546,969 NEAR
22:00	UYU 224	UYU 275,721,790,046	1,231,547,077 NEAR
21:00	UYU 224	UYU 275,741,380,486	1,231,547,172 NEAR
20:00	UYU 224	UYU 275,913,745,399	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 263,500,162,798 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was UYU 261,268,394,536 and the maximum value was UYU 275,913,745,399

What is the price of Near (NEAR) today in UYU?