Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 84.59 and yesterday's average price was UYU 83.97, with a minimum price of UYU 82.50 and a maximum of UYU 85.20 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	UYU 84.59	UYU 106,380,218,042	1,257,587,426 NEAR
04:00	UYU 84.79	UYU 106,635,281,738	1,257,587,546 NEAR
03:00	UYU 85.07	UYU 106,984,535,899	1,257,587,698 NEAR
02:00	UYU 85.20	UYU 107,143,006,037	1,257,587,748 NEAR
01:00	UYU 84.67	UYU 106,476,922,485	1,257,587,819 NEAR
00:00	UYU 85.00	UYU 106,884,032,364	1,257,532,636 NEAR
23:00	UYU 85.07	UYU 106,981,072,479	1,257,532,731 NEAR
22:00	UYU 84.46	UYU 106,215,881,190	1,257,532,867 NEAR
21:00	UYU 83.98	UYU 105,611,192,160	1,257,532,964 NEAR
20:00	UYU 83.11	UYU 104,512,051,748	1,257,533,118 NEAR
19:00	UYU 82.50	UYU 103,744,683,237	1,257,533,237 NEAR
18:00	UYU 83.22	UYU 104,656,607,699	1,257,533,357 NEAR
17:00	UYU 84.88	UYU 106,733,778,761	1,257,533,479 NEAR
16:00	UYU 83.99	UYU 105,614,176,135	1,257,480,872 NEAR
15:00	UYU 82.75	UYU 104,050,945,025	1,257,480,985 NEAR
14:00	UYU 83.26	UYU 104,702,180,348	1,257,481,161 NEAR
13:00	UYU 82.66	UYU 103,944,641,477	1,257,481,264 NEAR
12:00	UYU 83.55	UYU 105,058,393,432	1,257,481,415 NEAR
11:00	UYU 83.70	UYU 105,256,764,500	1,257,481,518 NEAR
10:00	UYU 84.22	UYU 105,910,525,863	1,257,481,622 NEAR
09:00	UYU 84.27	UYU 105,966,361,481	1,257,428,667 NEAR
08:00	UYU 83.18	UYU 104,591,812,035	1,257,428,775 NEAR
07:00	UYU 83.79	UYU 105,359,993,451	1,257,428,897 NEAR
06:00	UYU 83.35	UYU 104,802,437,265	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 106,380,218,042 with a supply of 1,257,744,571. Yesterday's lowest marketcap value was UYU 103,744,683,237 and the maximum value was UYU 107,143,006,037

What is the price of Near (NEAR) today in UYU?