Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 100 and yesterday's average price was UYU 99.15, with a minimum price of UYU 95.94 and a maximum of UYU 102 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UYU 100	UYU 125,742,097,101	1,254,157,037 NEAR
17:00	UYU 100	UYU 126,028,422,665	1,254,157,139 NEAR
16:00	UYU 102	UYU 127,464,427,460	1,254,157,247 NEAR
15:00	UYU 102	UYU 127,749,790,842	1,254,157,402 NEAR
14:00	UYU 102	UYU 127,930,669,920	1,254,105,342 NEAR
13:00	UYU 102	UYU 127,523,782,801	1,254,105,439 NEAR
12:00	UYU 101	UYU 126,609,770,533	1,254,105,595 NEAR
11:00	UYU 101	UYU 127,174,809,662	1,254,105,692 NEAR
10:00	UYU 99.65	UYU 124,965,529,818	1,254,105,786 NEAR
09:00	UYU 99.82	UYU 125,189,720,390	1,254,105,931 NEAR
08:00	UYU 100	UYU 125,878,266,364	1,254,106,030 NEAR
07:00	UYU 100	UYU 125,629,026,526	1,254,106,131 NEAR
06:00	UYU 99.49	UYU 124,771,035,820	1,254,054,292 NEAR
05:00	UYU 99.23	UYU 124,436,482,161	1,254,054,424 NEAR
04:00	UYU 98.98	UYU 124,132,133,462	1,254,054,611 NEAR
03:00	UYU 98.28	UYU 123,250,548,936	1,254,054,731 NEAR
02:00	UYU 97.33	UYU 122,061,651,600	1,254,054,783 NEAR
01:00	UYU 97.65	UYU 122,460,116,009	1,254,054,854 NEAR
00:00	UYU 96.21	UYU 120,655,702,535	1,254,054,912 NEAR
23:00	UYU 96.55	UYU 121,067,774,470	1,254,002,296 NEAR
22:00	UYU 96.68	UYU 121,235,656,527	1,254,002,431 NEAR
21:00	UYU 96.75	UYU 121,327,079,997	1,254,002,530 NEAR
20:00	UYU 95.94	UYU 120,309,891,095	1,254,002,677 NEAR
19:00	UYU 96.14	UYU 120,560,944,331	1,254,002,784 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 125,742,097,101 with a supply of 1,254,310,702. Yesterday's lowest marketcap value was UYU 120,309,891,095 and the maximum value was UYU 127,930,669,920

What is the price of Near (NEAR) today in UYU?