Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 42.41 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 124 and yesterday's average price was UYU 123, with a minimum price of UYU 121 and a maximum of UYU 126 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	UYU 124	UYU 153,272,409,522	1,239,021,530 NEAR
20:00	UYU 123	UYU 152,903,442,133	1,238,923,243 NEAR
19:00	UYU 122	UYU 151,313,347,161	1,238,923,370 NEAR
18:00	UYU 122	UYU 151,638,794,765	1,238,923,567 NEAR
17:00	UYU 121	UYU 150,141,147,272	1,238,923,702 NEAR
16:00	UYU 122	UYU 150,871,181,533	1,238,923,890 NEAR
15:00	UYU 122	UYU 150,800,852,035	1,238,924,001 NEAR
14:00	UYU 123	UYU 152,651,884,181	1,238,924,191 NEAR
13:00	UYU 122	UYU 151,134,878,340	1,238,924,320 NEAR
12:00	UYU 121	UYU 149,919,670,028	1,238,924,515 NEAR
11:00	UYU 121	UYU 150,493,771,478	1,238,924,634 NEAR
10:00	UYU 121	UYU 150,004,770,502	1,238,924,794 NEAR
09:00	UYU 122	UYU 151,071,247,263	1,238,924,924 NEAR
08:00	UYU 123	UYU 151,986,616,646	1,238,925,099 NEAR
07:00	UYU 123	UYU 152,655,308,809	1,238,925,226 NEAR
06:00	UYU 124	UYU 153,052,626,994	1,238,831,600 NEAR
05:00	UYU 125	UYU 154,706,052,986	1,238,831,724 NEAR
04:00	UYU 124	UYU 153,394,826,100	1,238,831,876 NEAR
03:00	UYU 124	UYU 153,701,779,314	1,238,831,944 NEAR
02:00	UYU 124	UYU 153,334,255,052	1,238,832,041 NEAR
01:00	UYU 125	UYU 155,465,201,883	1,238,832,108 NEAR
00:00	UYU 124	UYU 154,013,748,659	1,238,832,214 NEAR
23:00	UYU 126	UYU 156,252,713,110	1,238,832,308 NEAR
22:00	UYU 126	UYU 155,759,144,268	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 153,272,409,522 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was UYU 149,919,670,028 and the maximum value was UYU 156,252,713,110

What is the price of Near (NEAR) today in UYU?