Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 43.15 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Near (NEAR) was UYU 81.86 and yesterday's average price was UYU 82.12, with a minimum price of UYU 79.83 and a maximum of UYU 86.42 (7.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	UYU 81.86	UYU 101,857,344,236	1,244,296,715 NEAR
15:00	UYU 81.35	UYU 101,221,720,788	1,244,201,947 NEAR
14:00	UYU 82.16	UYU 102,223,400,530	1,244,202,122 NEAR
13:00	UYU 80.57	UYU 100,247,844,792	1,244,202,373 NEAR
12:00	UYU 79.83	UYU 99,328,797,947	1,244,202,564 NEAR
11:00	UYU 82.45	UYU 102,588,041,849	1,244,202,641 NEAR
10:00	UYU 82.73	UYU 102,936,419,803	1,244,202,716 NEAR
09:00	UYU 82.88	UYU 103,120,674,187	1,244,202,939 NEAR
08:00	UYU 82.91	UYU 103,151,259,165	1,244,203,082 NEAR
07:00	UYU 82.17	UYU 102,237,497,721	1,244,203,296 NEAR
06:00	UYU 82.51	UYU 102,653,162,491	1,244,203,451 NEAR
05:00	UYU 82.10	UYU 102,153,262,017	1,244,203,596 NEAR
04:00	UYU 80.01	UYU 99,544,410,471	1,244,203,704 NEAR
03:00	UYU 80.58	UYU 100,262,476,137	1,244,203,784 NEAR
02:00	UYU 81.63	UYU 101,554,111,150	1,244,108,902 NEAR
01:00	UYU 81.76	UYU 101,713,347,163	1,244,109,020 NEAR
00:00	UYU 82.01	UYU 102,032,489,655	1,244,109,101 NEAR
23:00	UYU 81.48	UYU 101,374,101,777	1,244,109,240 NEAR
22:00	UYU 82.15	UYU 102,207,413,541	1,244,109,505 NEAR
21:00	UYU 82.52	UYU 102,662,789,558	1,244,109,678 NEAR
20:00	UYU 81.81	UYU 101,782,928,911	1,244,109,930 NEAR
19:00	UYU 82.85	UYU 103,068,586,743	1,244,110,080 NEAR
18:00	UYU 84.03	UYU 104,547,991,569	1,244,110,256 NEAR
17:00	UYU 86.42	UYU 107,521,485,340	1,244,110,454 NEAR

What was the marketcap of Near (NEAR) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Near (NEAR) was UYU 101,857,344,236 with a supply of 1,244,387,882. Yesterday's lowest marketcap value was UYU 99,328,797,947 and the maximum value was UYU 107,521,485,340

What is the price of Near (NEAR) today in UYU?