What was the price of Near (NEAR) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Near (NEAR) was
HUF 734 and yesterday's average price was HUF 719, with a minimum price of
HUF 704 and a maximum of
HUF 735 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HUF 734 | HUF 923,643,907,499 | 1,257,693,001 NEAR |
18:00 | HUF 735 | HUF 923,907,250,037 | 1,257,693,163 NEAR |
17:00 | HUF 727 | HUF 913,841,457,785 | 1,257,693,264 NEAR |
16:00 | HUF 727 | HUF 913,813,756,669 | 1,257,693,373 NEAR |
15:00 | HUF 718 | HUF 903,448,733,752 | 1,257,640,544 NEAR |
14:00 | HUF 712 | HUF 895,910,677,425 | 1,257,640,644 NEAR |
13:00 | HUF 715 | HUF 898,962,766,086 | 1,257,640,791 NEAR |
12:00 | HUF 716 | HUF 901,069,222,505 | 1,257,640,889 NEAR |
11:00 | HUF 718 | HUF 903,081,444,207 | 1,257,641,032 NEAR |
10:00 | HUF 719 | HUF 904,836,605,573 | 1,257,641,136 NEAR |
09:00 | HUF 715 | HUF 898,983,741,476 | 1,257,641,235 NEAR |
08:00 | HUF 718 | HUF 902,983,549,299 | 1,257,641,328 NEAR |
07:00 | HUF 718 | HUF 902,803,188,591 | 1,257,587,073 NEAR |
06:00 | HUF 716 | HUF 900,648,629,221 | 1,257,587,279 NEAR |
05:00 | HUF 716 | HUF 900,647,920,873 | 1,257,587,426 NEAR |
04:00 | HUF 718 | HUF 902,807,369,236 | 1,257,587,546 NEAR |
03:00 | HUF 720 | HUF 905,764,263,288 | 1,257,587,698 NEAR |
02:00 | HUF 721 | HUF 907,105,920,630 | 1,257,587,748 NEAR |
01:00 | HUF 717 | HUF 901,466,650,684 | 1,257,587,819 NEAR |
00:00 | HUF 720 | HUF 904,913,369,194 | 1,257,532,636 NEAR |
23:00 | HUF 720 | HUF 905,734,940,904 | 1,257,532,731 NEAR |
22:00 | HUF 715 | HUF 899,256,594,114 | 1,257,532,867 NEAR |
21:00 | HUF 711 | HUF 894,137,109,238 | 1,257,532,964 NEAR |
20:00 | HUF 704 | HUF 884,831,445,598 | 1,257,533,118 NEAR |
What was the marketcap of Near (NEAR) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Near (NEAR) was
HUF 923,643,907,499 with a supply of 1,257,852,345. Yesterday's lowest marketcap value was
HUF 884,831,445,598 and the maximum value was
HUF 923,907,250,037What is the price of Near (NEAR) today in HUF?