Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in HUF (Hungarian Forint)

1 USD = 401.57 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Near (NEAR) was HUF 2,155 and yesterday's average price was HUF 2,103, with a minimum price of HUF 2,055 and a maximum of HUF 2,155 (4.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	HUF 2,155	HUF 2,652,579,962,627	1,230,618,753 NEAR
05:00	HUF 2,143	HUF 2,637,040,563,380	1,230,618,905 NEAR
04:00	HUF 2,116	HUF 2,603,774,002,571	1,230,619,015 NEAR
03:00	HUF 2,127	HUF 2,618,138,550,498	1,230,619,113 NEAR
02:00	HUF 2,139	HUF 2,632,707,290,024	1,230,619,222 NEAR
01:00	HUF 2,085	HUF 2,566,137,833,018	1,230,619,374 NEAR
00:00	HUF 2,074	HUF 2,552,807,762,241	1,230,619,485 NEAR
23:00	HUF 2,071	HUF 2,548,263,821,215	1,230,619,642 NEAR
22:00	HUF 2,089	HUF 2,570,775,235,149	1,230,619,800 NEAR
21:00	HUF 2,106	HUF 2,591,662,798,070	1,230,525,109 NEAR
20:00	HUF 2,114	HUF 2,600,961,563,434	1,230,525,274 NEAR
19:00	HUF 2,096	HUF 2,579,333,417,400	1,230,525,401 NEAR
18:00	HUF 2,114	HUF 2,601,198,600,403	1,230,525,576 NEAR
17:00	HUF 2,113	HUF 2,599,724,630,257	1,230,525,694 NEAR
16:00	HUF 2,115	HUF 2,603,157,560,282	1,230,525,830 NEAR
15:00	HUF 2,075	HUF 2,553,161,375,716	1,230,526,005 NEAR
14:00	HUF 2,120	HUF 2,608,901,046,188	1,230,526,127 NEAR
13:00	HUF 2,139	HUF 2,631,907,857,668	1,230,526,297 NEAR
12:00	HUF 2,095	HUF 2,577,646,013,992	1,230,526,465 NEAR
11:00	HUF 2,069	HUF 2,545,966,298,592	1,230,526,586 NEAR
10:00	HUF 2,066	HUF 2,542,716,306,029	1,230,526,752 NEAR
09:00	HUF 2,055	HUF 2,529,243,049,310	1,230,526,857 NEAR
08:00	HUF 2,096	HUF 2,579,069,423,640	1,230,526,975 NEAR
07:00	HUF 2,096	HUF 2,578,960,027,955	1,230,433,754 NEAR

What was the marketcap of Near (NEAR) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Near (NEAR) was HUF 2,652,579,962,627 with a supply of 1,230,808,378. Yesterday's lowest marketcap value was HUF 2,529,243,049,310 and the maximum value was HUF 2,652,579,962,627

What is the price of Near (NEAR) today in HUF?