Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 55.81 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the price of Near (NEAR) was PHP 157 and yesterday's average price was PHP 152, with a minimum price of PHP 149 and a maximum of PHP 157 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 157	PHP 196,837,411,248	1,250,750,084 NEAR
13:00	PHP 155	PHP 193,344,758,920	1,250,750,236 NEAR
12:00	PHP 153	PHP 191,986,721,305	1,250,750,337 NEAR
11:00	PHP 155	PHP 193,328,878,708	1,250,750,436 NEAR
10:00	PHP 155	PHP 193,596,107,581	1,250,750,592 NEAR
09:00	PHP 157	PHP 195,884,043,699	1,250,750,697 NEAR
08:00	PHP 156	PHP 194,592,947,725	1,250,750,806 NEAR
07:00	PHP 153	PHP 191,399,014,870	1,250,698,521 NEAR
06:00	PHP 154	PHP 193,078,919,561	1,250,698,640 NEAR
05:00	PHP 152	PHP 189,741,212,201	1,250,698,818 NEAR
04:00	PHP 150	PHP 187,580,633,020	1,250,698,955 NEAR
03:00	PHP 150	PHP 188,019,574,834	1,250,699,134 NEAR
02:00	PHP 151	PHP 189,286,250,884	1,250,699,203 NEAR
01:00	PHP 150	PHP 188,035,053,800	1,250,699,248 NEAR
00:00	PHP 150	PHP 187,758,806,008	1,250,646,927 NEAR
23:00	PHP 149	PHP 186,783,169,633	1,250,647,016 NEAR
22:00	PHP 151	PHP 189,074,843,190	1,250,647,120 NEAR
21:00	PHP 152	PHP 190,365,253,532	1,250,647,263 NEAR
20:00	PHP 150	PHP 187,260,651,963	1,250,647,369 NEAR
19:00	PHP 149	PHP 186,796,421,828	1,250,647,475 NEAR
18:00	PHP 150	PHP 188,086,002,948	1,250,647,635 NEAR
17:00	PHP 150	PHP 187,935,049,671	1,250,593,900 NEAR
16:00	PHP 151	PHP 189,146,114,205	1,250,594,010 NEAR
15:00	PHP 153	PHP 191,010,673,360	1,250,594,187 NEAR

What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Near (NEAR) was PHP 196,837,411,248 with a supply of 1,250,956,506. Yesterday's lowest marketcap value was PHP 186,783,169,633 and the maximum value was PHP 196,837,411,248

What is the price of Near (NEAR) today in PHP?