Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 56.97 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the price of Near (NEAR) was PHP 138 and yesterday's average price was PHP 146, with a minimum price of PHP 137 and a maximum of PHP 154 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 138	PHP 171,986,579,730	1,243,164,994 NEAR
09:00	PHP 140	PHP 174,436,359,022	1,243,165,040 NEAR
08:00	PHP 141	PHP 175,275,262,404	1,243,165,142 NEAR
07:00	PHP 140	PHP 174,417,275,802	1,243,165,259 NEAR
06:00	PHP 143	PHP 177,795,650,045	1,243,165,430 NEAR
05:00	PHP 145	PHP 179,743,717,066	1,243,165,545 NEAR
04:00	PHP 143	PHP 178,132,004,166	1,243,165,665 NEAR
03:00	PHP 144	PHP 179,419,314,627	1,243,165,782 NEAR
02:00	PHP 144	PHP 179,474,454,920	1,243,165,947 NEAR
01:00	PHP 143	PHP 178,069,181,691	1,243,166,067 NEAR
00:00	PHP 139	PHP 173,231,269,430	1,243,166,175 NEAR
23:00	PHP 137	PHP 170,802,797,470	1,243,166,286 NEAR
22:00	PHP 146	PHP 181,479,941,210	1,243,166,461 NEAR
21:00	PHP 150	PHP 185,958,013,370	1,243,166,517 NEAR
20:00	PHP 151	PHP 187,948,362,846	1,243,067,166 NEAR
19:00	PHP 151	PHP 187,203,978,924	1,243,067,337 NEAR
18:00	PHP 150	PHP 186,072,485,971	1,243,067,449 NEAR
17:00	PHP 151	PHP 187,836,614,351	1,243,067,558 NEAR
16:00	PHP 154	PHP 191,111,719,449	1,243,067,725 NEAR
15:00	PHP 151	PHP 188,115,255,222	1,243,067,847 NEAR
14:00	PHP 148	PHP 184,341,501,121	1,243,067,963 NEAR
13:00	PHP 148	PHP 184,407,633,556	1,243,068,111 NEAR
12:00	PHP 146	PHP 181,830,611,051	1,243,068,219 NEAR
11:00	PHP 147	PHP 182,335,976,545	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Near (NEAR) was PHP 171,986,579,730 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was PHP 170,802,797,470 and the maximum value was PHP 191,111,719,449

What is the price of Near (NEAR) today in PHP?