Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the price of Near (NEAR) was PHP 118 and yesterday's average price was PHP 119, with a minimum price of PHP 116 and a maximum of PHP 120 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PHP 118	PHP 148,812,219,558	1,257,640,644 NEAR
13:00	PHP 119	PHP 149,319,176,445	1,257,640,791 NEAR
12:00	PHP 119	PHP 149,669,062,280	1,257,640,889 NEAR
11:00	PHP 119	PHP 150,003,295,575	1,257,641,032 NEAR
10:00	PHP 120	PHP 150,294,830,730	1,257,641,136 NEAR
09:00	PHP 119	PHP 149,322,660,491	1,257,641,235 NEAR
08:00	PHP 119	PHP 149,987,035,071	1,257,641,328 NEAR
07:00	PHP 119	PHP 149,957,076,864	1,257,587,073 NEAR
06:00	PHP 119	PHP 149,599,201,051	1,257,587,279 NEAR
05:00	PHP 119	PHP 149,599,083,394	1,257,587,426 NEAR
04:00	PHP 119	PHP 149,957,771,276	1,257,587,546 NEAR
03:00	PHP 120	PHP 150,448,916,184	1,257,587,698 NEAR
02:00	PHP 120	PHP 150,671,767,649	1,257,587,748 NEAR
01:00	PHP 119	PHP 149,735,075,746	1,257,587,819 NEAR
00:00	PHP 120	PHP 150,307,581,292	1,257,532,636 NEAR
23:00	PHP 120	PHP 150,444,045,688	1,257,532,731 NEAR
22:00	PHP 119	PHP 149,367,981,758	1,257,532,867 NEAR
21:00	PHP 118	PHP 148,517,627,000	1,257,532,964 NEAR
20:00	PHP 117	PHP 146,971,941,146	1,257,533,118 NEAR
19:00	PHP 116	PHP 145,892,815,459	1,257,533,237 NEAR
18:00	PHP 117	PHP 147,175,225,537	1,257,533,357 NEAR
17:00	PHP 119	PHP 150,096,284,476	1,257,533,479 NEAR
16:00	PHP 118	PHP 148,521,823,268	1,257,480,872 NEAR
15:00	PHP 116	PHP 146,323,501,574	1,257,480,985 NEAR

What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Near (NEAR) was PHP 148,812,219,558 with a supply of 1,257,852,888. Yesterday's lowest marketcap value was PHP 145,892,815,459 and the maximum value was PHP 150,671,767,649

What is the price of Near (NEAR) today in PHP?