Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 57.42 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the price of Near (NEAR) was PHP 137 and yesterday's average price was PHP 141, with a minimum price of PHP 137 and a maximum of PHP 146 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PHP 137	PHP 170,140,992,062	1,239,515,815 NEAR
04:00	PHP 137	PHP 169,884,388,623	1,239,516,023 NEAR
03:00	PHP 140	PHP 173,427,513,591	1,239,516,023 NEAR
02:00	PHP 143	PHP 177,253,856,971	1,239,516,387 NEAR
01:00	PHP 140	PHP 174,030,060,848	1,239,516,387 NEAR
00:00	PHP 141	PHP 174,553,198,773	1,239,516,651 NEAR
23:00	PHP 143	PHP 177,501,663,972	1,239,516,651 NEAR
22:00	PHP 143	PHP 177,818,300,934	1,239,413,025 NEAR
21:00	PHP 144	PHP 178,751,526,803	1,239,413,025 NEAR
20:00	PHP 145	PHP 180,266,699,707	1,239,413,351 NEAR
19:00	PHP 146	PHP 181,164,451,810	1,239,413,351 NEAR
18:00	PHP 141	PHP 174,477,566,784	1,239,413,689 NEAR
17:00	PHP 143	PHP 176,927,758,538	1,239,413,689 NEAR
16:00	PHP 143	PHP 176,892,794,542	1,239,413,823 NEAR
15:00	PHP 137	PHP 170,081,733,186	1,239,413,956 NEAR
14:00	PHP 141	PHP 174,913,029,553	1,239,414,161 NEAR
13:00	PHP 140	PHP 173,103,266,249	1,239,414,302 NEAR
12:00	PHP 142	PHP 176,376,288,971	1,239,414,429 NEAR
11:00	PHP 141	PHP 174,790,405,101	1,239,414,610 NEAR
10:00	PHP 141	PHP 174,418,438,364	1,239,414,748 NEAR
09:00	PHP 140	PHP 174,124,849,131	1,239,414,941 NEAR
08:00	PHP 140	PHP 173,476,784,403	1,239,415,078 NEAR
07:00	PHP 138	PHP 170,976,663,235	1,239,415,266 NEAR
06:00	PHP 139	PHP 171,812,456,654	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Near (NEAR) was PHP 170,140,992,062 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was PHP 169,884,388,623 and the maximum value was PHP 181,164,451,810

What is the price of Near (NEAR) today in PHP?