Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in PHP (Philippine Peso)

1 USD = 57.88 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the price of Near (NEAR) was PHP 201 and yesterday's average price was PHP 202, with a minimum price of PHP 196 and a maximum of PHP 208 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PHP 201	PHP 248,190,910,691	1,236,652,601 NEAR
23:00	PHP 202	PHP 249,216,286,549	1,236,652,787 NEAR
22:00	PHP 201	PHP 248,495,142,128	1,236,652,983 NEAR
21:00	PHP 201	PHP 249,169,910,484	1,236,653,120 NEAR
20:00	PHP 202	PHP 250,317,920,558	1,236,653,320 NEAR
19:00	PHP 204	PHP 252,544,554,878	1,236,653,453 NEAR
18:00	PHP 206	PHP 254,359,714,341	1,236,653,660 NEAR
17:00	PHP 205	PHP 253,026,006,573	1,236,653,806 NEAR
16:00	PHP 203	PHP 251,449,610,987	1,236,654,007 NEAR
15:00	PHP 204	PHP 252,509,354,013	1,236,654,132 NEAR
14:00	PHP 204	PHP 252,870,624,251	1,236,654,327 NEAR
13:00	PHP 207	PHP 256,346,698,707	1,236,654,454 NEAR
12:00	PHP 208	PHP 257,316,248,746	1,236,654,649 NEAR
11:00	PHP 207	PHP 256,410,861,606	1,236,557,870 NEAR
10:00	PHP 205	PHP 253,314,401,021	1,236,557,999 NEAR
09:00	PHP 201	PHP 248,411,660,962	1,236,558,207 NEAR
08:00	PHP 201	PHP 248,812,199,720	1,236,558,343 NEAR
07:00	PHP 199	PHP 246,183,474,719	1,236,558,527 NEAR
06:00	PHP 199	PHP 246,044,833,579	1,236,558,664 NEAR
05:00	PHP 200	PHP 246,916,555,282	1,236,558,871 NEAR
04:00	PHP 197	PHP 243,553,776,937	1,236,558,996 NEAR
03:00	PHP 196	PHP 242,075,252,171	1,236,559,148 NEAR
02:00	PHP 196	PHP 242,640,917,032	1,236,559,275 NEAR
01:00	PHP 197	PHP 244,010,973,995	1,236,559,446 NEAR

What was the marketcap of Near (NEAR) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Near (NEAR) was PHP 248,190,910,691 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was PHP 242,075,252,171 and the maximum value was PHP 257,316,248,746

What is the price of Near (NEAR) today in PHP?