Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in UZS (Uzbekistani Som)

1 USD = 12,896.80 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Near (NEAR) was UZS 36,136 and yesterday's average price was UZS 35,582, with a minimum price of UZS 34,515 and a maximum of UZS 37,875 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UZS 36,136	UZS 45,199,327,906,600	1,250,801,910 NEAR
17:00	UZS 37,645	UZS 47,085,999,811,340	1,250,802,016 NEAR
16:00	UZS 37,875	UZS 47,374,004,081,494	1,250,802,177 NEAR
15:00	UZS 37,428	UZS 46,813,279,525,970	1,250,749,979 NEAR
14:00	UZS 36,370	UZS 45,489,243,546,998	1,250,750,084 NEAR
13:00	UZS 35,724	UZS 44,682,089,503,537	1,250,750,236 NEAR
12:00	UZS 35,473	UZS 44,368,246,197,957	1,250,750,337 NEAR
11:00	UZS 35,721	UZS 44,678,419,577,232	1,250,750,436 NEAR
10:00	UZS 35,771	UZS 44,740,176,329,626	1,250,750,592 NEAR
09:00	UZS 36,193	UZS 45,268,919,735,827	1,250,750,697 NEAR
08:00	UZS 35,955	UZS 44,970,546,683,513	1,250,750,806 NEAR
07:00	UZS 35,366	UZS 44,232,426,889,028	1,250,698,521 NEAR
06:00	UZS 35,677	UZS 44,620,653,868,566	1,250,698,640 NEAR
05:00	UZS 35,060	UZS 43,849,307,700,027	1,250,698,818 NEAR
04:00	UZS 34,661	UZS 43,349,996,558,288	1,250,698,955 NEAR
03:00	UZS 34,742	UZS 43,451,436,274,204	1,250,699,134 NEAR
02:00	UZS 34,976	UZS 43,744,165,867,394	1,250,699,203 NEAR
01:00	UZS 34,745	UZS 43,455,013,472,517	1,250,699,248 NEAR
00:00	UZS 34,695	UZS 43,391,172,442,481	1,250,646,927 NEAR
23:00	UZS 34,515	UZS 43,165,702,292,238	1,250,647,016 NEAR
22:00	UZS 34,938	UZS 43,695,309,422,929	1,250,647,120 NEAR
21:00	UZS 35,177	UZS 43,993,524,025,158	1,250,647,263 NEAR
20:00	UZS 34,603	UZS 43,276,048,744,583	1,250,647,369 NEAR
19:00	UZS 34,517	UZS 43,168,764,882,438	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Near (NEAR) was UZS 45,199,327,906,600 with a supply of 1,250,955,931. Yesterday's lowest marketcap value was UZS 43,165,702,292,238 and the maximum value was UZS 47,374,004,081,494

What is the price of Near (NEAR) today in UZS?