Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in UZS (Uzbekistani Som)

1 USD = 12,917.50 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Near (NEAR) was UZS 31,367 and yesterday's average price was UZS 32,993, with a minimum price of UZS 31,151 and a maximum of UZS 34,858 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UZS 31,367	UZS 38,994,552,571,538	1,243,164,994 NEAR
09:00	UZS 31,814	UZS 39,549,991,533,998	1,243,165,040 NEAR
08:00	UZS 31,967	UZS 39,740,196,270,313	1,243,165,142 NEAR
07:00	UZS 31,810	UZS 39,545,664,791,538	1,243,165,259 NEAR
06:00	UZS 32,427	UZS 40,311,644,278,048	1,243,165,430 NEAR
05:00	UZS 32,782	UZS 40,753,329,914,140	1,243,165,545 NEAR
04:00	UZS 32,488	UZS 40,387,905,917,003	1,243,165,665 NEAR
03:00	UZS 32,723	UZS 40,679,778,082,500	1,243,165,782 NEAR
02:00	UZS 32,733	UZS 40,692,280,052,360	1,243,165,947 NEAR
01:00	UZS 32,476	UZS 40,373,662,164,360	1,243,166,067 NEAR
00:00	UZS 31,594	UZS 39,276,761,323,213	1,243,166,175 NEAR
23:00	UZS 31,151	UZS 38,726,153,376,578	1,243,166,286 NEAR
22:00	UZS 33,099	UZS 41,146,984,371,230	1,243,166,461 NEAR
21:00	UZS 33,915	UZS 42,162,298,592,398	1,243,166,517 NEAR
20:00	UZS 34,281	UZS 42,613,570,938,198	1,243,067,166 NEAR
19:00	UZS 34,145	UZS 42,444,796,618,568	1,243,067,337 NEAR
18:00	UZS 33,939	UZS 42,188,252,988,850	1,243,067,449 NEAR
17:00	UZS 34,261	UZS 42,588,234,179,090	1,243,067,558 NEAR
16:00	UZS 34,858	UZS 43,330,799,430,935	1,243,067,725 NEAR
15:00	UZS 34,311	UZS 42,651,410,480,968	1,243,067,847 NEAR
14:00	UZS 33,623	UZS 41,795,786,437,978	1,243,067,963 NEAR
13:00	UZS 33,635	UZS 41,810,780,658,618	1,243,068,111 NEAR
12:00	UZS 33,165	UZS 41,226,491,816,245	1,243,068,219 NEAR
11:00	UZS 33,257	UZS 41,341,073,438,548	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Near (NEAR) was UZS 38,994,552,571,538 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was UZS 38,726,153,376,578 and the maximum value was UZS 43,330,799,430,935

What is the price of Near (NEAR) today in UZS?