Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Near (NEAR) was UZS 31,235 and yesterday's average price was UZS 30,911, with a minimum price of UZS 29,717 and a maximum of UZS 31,508 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	UZS 31,235	UZS 39,174,794,873,696	1,254,208,660 NEAR
22:00	UZS 31,292	UZS 39,247,260,898,976	1,254,208,749 NEAR
21:00	UZS 31,145	UZS 39,060,427,671,904	1,254,156,632 NEAR
20:00	UZS 31,032	UZS 38,918,751,625,856	1,254,156,777 NEAR
19:00	UZS 31,086	UZS 38,986,146,996,512	1,254,156,875 NEAR
18:00	UZS 30,967	UZS 38,837,948,970,976	1,254,157,037 NEAR
17:00	UZS 31,038	UZS 38,926,386,319,392	1,254,157,139 NEAR
16:00	UZS 31,392	UZS 39,369,924,976,832	1,254,157,247 NEAR
15:00	UZS 31,462	UZS 39,458,065,136,128	1,254,157,402 NEAR
14:00	UZS 31,508	UZS 39,513,933,238,880	1,254,105,342 NEAR
13:00	UZS 31,407	UZS 39,388,258,055,232	1,254,105,439 NEAR
12:00	UZS 31,182	UZS 39,105,947,177,280	1,254,105,595 NEAR
11:00	UZS 31,321	UZS 39,280,470,756,576	1,254,105,692 NEAR
10:00	UZS 30,777	UZS 38,598,090,711,904	1,254,105,786 NEAR
09:00	UZS 30,833	UZS 38,667,336,431,296	1,254,105,931 NEAR
08:00	UZS 31,002	UZS 38,880,007,557,632	1,254,106,030 NEAR
07:00	UZS 30,941	UZS 38,803,024,873,664	1,254,106,131 NEAR
06:00	UZS 30,731	UZS 38,538,017,370,272	1,254,054,292 NEAR
05:00	UZS 30,648	UZS 38,434,683,815,008	1,254,054,424 NEAR
04:00	UZS 30,573	UZS 38,340,679,662,688	1,254,054,611 NEAR
03:00	UZS 30,356	UZS 38,068,384,738,176	1,254,054,731 NEAR
02:00	UZS 30,063	UZS 37,701,170,136,640	1,254,054,783 NEAR
01:00	UZS 30,162	UZS 37,824,243,799,104	1,254,054,854 NEAR
00:00	UZS 29,717	UZS 37,266,914,789,600	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Near (NEAR) was UZS 39,174,794,873,696 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was UZS 37,266,914,789,600 and the maximum value was UZS 39,513,933,238,880

What is the price of Near (NEAR) today in UZS?