What was the price of Near (NEAR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Near (NEAR) was
CHF 1.69 and yesterday's average price was CHF 1.67, with a minimum price of
CHF 1.64 and a maximum of
CHF 1.69 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 1.69 | CHF 2,123,809,318 | 1,257,641,136 NEAR |
09:00 | CHF 1.68 | CHF 2,110,071,625 | 1,257,641,235 NEAR |
08:00 | CHF 1.69 | CHF 2,119,459,871 | 1,257,641,328 NEAR |
07:00 | CHF 1.69 | CHF 2,119,036,533 | 1,257,587,073 NEAR |
06:00 | CHF 1.68 | CHF 2,113,979,407 | 1,257,587,279 NEAR |
05:00 | CHF 1.68 | CHF 2,113,977,744 | 1,257,587,426 NEAR |
04:00 | CHF 1.69 | CHF 2,119,046,346 | 1,257,587,546 NEAR |
03:00 | CHF 1.69 | CHF 2,125,986,692 | 1,257,587,698 NEAR |
02:00 | CHF 1.69 | CHF 2,129,135,796 | 1,257,587,748 NEAR |
01:00 | CHF 1.68 | CHF 2,115,899,446 | 1,257,587,819 NEAR |
00:00 | CHF 1.69 | CHF 2,123,989,495 | 1,257,532,636 NEAR |
23:00 | CHF 1.69 | CHF 2,125,917,867 | 1,257,532,731 NEAR |
22:00 | CHF 1.68 | CHF 2,110,712,058 | 1,257,532,867 NEAR |
21:00 | CHF 1.67 | CHF 2,098,695,734 | 1,257,532,964 NEAR |
20:00 | CHF 1.65 | CHF 2,076,853,718 | 1,257,533,118 NEAR |
19:00 | CHF 1.64 | CHF 2,061,604,643 | 1,257,533,237 NEAR |
18:00 | CHF 1.65 | CHF 2,079,726,321 | 1,257,533,357 NEAR |
17:00 | CHF 1.69 | CHF 2,121,003,670 | 1,257,533,479 NEAR |
16:00 | CHF 1.67 | CHF 2,098,755,031 | 1,257,480,872 NEAR |
15:00 | CHF 1.64 | CHF 2,067,690,649 | 1,257,480,985 NEAR |
14:00 | CHF 1.65 | CHF 2,080,631,936 | 1,257,481,161 NEAR |
13:00 | CHF 1.64 | CHF 2,065,578,194 | 1,257,481,264 NEAR |
12:00 | CHF 1.66 | CHF 2,087,710,569 | 1,257,481,415 NEAR |
11:00 | CHF 1.66 | CHF 2,091,652,580 | 1,257,481,518 NEAR |
What was the marketcap of Near (NEAR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Near (NEAR) was
CHF 2,123,809,318 with a supply of 1,257,799,201. Yesterday's lowest marketcap value was
CHF 2,061,604,643 and the maximum value was
CHF 2,129,135,796What is the price of Near (NEAR) today in CHF?