Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Near (NEAR) was CHF 2.01 and yesterday's average price was CHF 1.95, with a minimum price of CHF 1.90 and a maximum of CHF 2.01 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 2.01	CHF 2,523,617,235	1,254,105,439 NEAR
12:00	CHF 2.00	CHF 2,505,529,494	1,254,105,595 NEAR
11:00	CHF 2.01	CHF 2,516,711,271	1,254,105,692 NEAR
10:00	CHF 1.97	CHF 2,472,990,982	1,254,105,786 NEAR
09:00	CHF 1.98	CHF 2,477,427,575	1,254,105,931 NEAR
08:00	CHF 1.99	CHF 2,491,053,477	1,254,106,030 NEAR
07:00	CHF 1.98	CHF 2,486,121,174	1,254,106,131 NEAR
06:00	CHF 1.97	CHF 2,469,142,065	1,254,054,292 NEAR
05:00	CHF 1.96	CHF 2,462,521,454	1,254,054,424 NEAR
04:00	CHF 1.96	CHF 2,456,498,580	1,254,054,611 NEAR
03:00	CHF 1.94	CHF 2,439,052,565	1,254,054,731 NEAR
02:00	CHF 1.93	CHF 2,415,525,018	1,254,054,783 NEAR
01:00	CHF 1.93	CHF 2,423,410,383	1,254,054,854 NEAR
00:00	CHF 1.90	CHF 2,387,702,150	1,254,054,912 NEAR
23:00	CHF 1.91	CHF 2,395,856,801	1,254,002,296 NEAR
22:00	CHF 1.91	CHF 2,399,179,083	1,254,002,431 NEAR
21:00	CHF 1.91	CHF 2,400,988,297	1,254,002,530 NEAR
20:00	CHF 1.90	CHF 2,380,858,755	1,254,002,677 NEAR
19:00	CHF 1.90	CHF 2,385,826,944	1,254,002,784 NEAR
18:00	CHF 1.92	CHF 2,408,887,066	1,254,002,906 NEAR
17:00	CHF 1.93	CHF 2,417,314,796	1,254,003,066 NEAR
16:00	CHF 1.92	CHF 2,408,465,170	1,253,950,345 NEAR
15:00	CHF 1.93	CHF 2,422,695,147	1,253,950,490 NEAR
14:00	CHF 1.92	CHF 2,402,267,804	1,253,950,594 NEAR

What was the marketcap of Near (NEAR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Near (NEAR) was CHF 2,523,617,235 with a supply of 1,254,311,265. Yesterday's lowest marketcap value was CHF 2,380,858,755 and the maximum value was CHF 2,523,617,235

What is the price of Near (NEAR) today in CHF?