Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Near (NEAR) was AUD 5.47 and yesterday's average price was AUD 5.49, with a minimum price of AUD 5.32 and a maximum of AUD 5.65 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 5.47	AUD 6,763,805,033	1,236,748,656 NEAR
00:00	AUD 5.45	AUD 6,744,907,834	1,236,652,601 NEAR
23:00	AUD 5.48	AUD 6,772,773,744	1,236,652,787 NEAR
22:00	AUD 5.46	AUD 6,753,175,715	1,236,652,983 NEAR
21:00	AUD 5.48	AUD 6,771,513,415	1,236,653,120 NEAR
20:00	AUD 5.50	AUD 6,802,712,068	1,236,653,320 NEAR
19:00	AUD 5.55	AUD 6,863,223,725	1,236,653,453 NEAR
18:00	AUD 5.59	AUD 6,912,553,023	1,236,653,660 NEAR
17:00	AUD 5.56	AUD 6,876,307,795	1,236,653,806 NEAR
16:00	AUD 5.53	AUD 6,833,467,214	1,236,654,007 NEAR
15:00	AUD 5.55	AUD 6,862,267,096	1,236,654,132 NEAR
14:00	AUD 5.56	AUD 6,872,085,080	1,236,654,327 NEAR
13:00	AUD 5.63	AUD 6,966,551,883	1,236,654,454 NEAR
12:00	AUD 5.65	AUD 6,992,900,655	1,236,654,649 NEAR
11:00	AUD 5.64	AUD 6,968,295,593	1,236,557,870 NEAR
10:00	AUD 5.57	AUD 6,884,145,286	1,236,557,999 NEAR
09:00	AUD 5.46	AUD 6,750,907,007	1,236,558,207 NEAR
08:00	AUD 5.47	AUD 6,761,792,164	1,236,558,343 NEAR
07:00	AUD 5.41	AUD 6,690,353,174	1,236,558,527 NEAR
06:00	AUD 5.41	AUD 6,686,585,423	1,236,558,664 NEAR
05:00	AUD 5.43	AUD 6,710,275,583	1,236,558,871 NEAR
04:00	AUD 5.35	AUD 6,618,887,748	1,236,558,996 NEAR
03:00	AUD 5.32	AUD 6,578,706,933	1,236,559,148 NEAR
02:00	AUD 5.33	AUD 6,594,079,604	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Near (NEAR) was AUD 6,763,805,033 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was AUD 6,578,706,933 and the maximum value was AUD 6,992,900,655

What is the price of Near (NEAR) today in AUD?