Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Near (NEAR) was AUD 4.15 and yesterday's average price was AUD 4.28, with a minimum price of AUD 4.15 and a maximum of AUD 4.55 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 4.15	AUD 5,192,494,084	1,250,801,639 NEAR
19:00	AUD 4.27	AUD 5,344,756,630	1,250,801,742 NEAR
18:00	AUD 4.34	AUD 5,433,220,805	1,250,801,910 NEAR
17:00	AUD 4.53	AUD 5,660,009,687	1,250,802,016 NEAR
16:00	AUD 4.55	AUD 5,694,629,467	1,250,802,177 NEAR
15:00	AUD 4.50	AUD 5,627,227,130	1,250,749,979 NEAR
14:00	AUD 4.37	AUD 5,468,070,343	1,250,750,084 NEAR
13:00	AUD 4.29	AUD 5,371,045,755	1,250,750,236 NEAR
12:00	AUD 4.26	AUD 5,333,319,973	1,250,750,337 NEAR
11:00	AUD 4.29	AUD 5,370,604,609	1,250,750,436 NEAR
10:00	AUD 4.30	AUD 5,378,028,128	1,250,750,592 NEAR
09:00	AUD 4.35	AUD 5,441,586,145	1,250,750,697 NEAR
08:00	AUD 4.32	AUD 5,405,719,978	1,250,750,806 NEAR
07:00	AUD 4.25	AUD 5,316,993,706	1,250,698,521 NEAR
06:00	AUD 4.29	AUD 5,363,660,836	1,250,698,640 NEAR
05:00	AUD 4.21	AUD 5,270,940,563	1,250,698,818 NEAR
04:00	AUD 4.17	AUD 5,210,920,474	1,250,698,955 NEAR
03:00	AUD 4.18	AUD 5,223,114,115	1,250,699,134 NEAR
02:00	AUD 4.20	AUD 5,258,301,906	1,250,699,203 NEAR
01:00	AUD 4.18	AUD 5,223,544,115	1,250,699,248 NEAR
00:00	AUD 4.17	AUD 5,215,870,053	1,250,646,927 NEAR
23:00	AUD 4.15	AUD 5,188,767,236	1,250,647,016 NEAR
22:00	AUD 4.20	AUD 5,252,429,078	1,250,647,120 NEAR
21:00	AUD 4.23	AUD 5,288,276,200	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Near (NEAR) was AUD 5,192,494,084 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was AUD 5,188,767,236 and the maximum value was AUD 5,694,629,467

What is the price of Near (NEAR) today in AUD?