Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Near (NEAR) was KWD 0.8572 and yesterday's average price was KWD 0.8504, with a minimum price of KWD 0.8229 and a maximum of KWD 0.9025 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.8572	KWD 1,072,286,507	1,250,853,506 NEAR
22:00	KWD 0.8420	KWD 1,053,204,375	1,250,801,437 NEAR
21:00	KWD 0.8324	KWD 1,041,138,156	1,250,801,545 NEAR
20:00	KWD 0.8229	KWD 1,029,291,281	1,250,801,639 NEAR
19:00	KWD 0.8470	KWD 1,059,473,792	1,250,801,742 NEAR
18:00	KWD 0.8611	KWD 1,077,009,759	1,250,801,910 NEAR
17:00	KWD 0.8970	KWD 1,121,965,385	1,250,802,016 NEAR
16:00	KWD 0.9025	KWD 1,128,827,951	1,250,802,177 NEAR
15:00	KWD 0.8918	KWD 1,115,467,005	1,250,749,979 NEAR
14:00	KWD 0.8666	KWD 1,083,917,870	1,250,750,084 NEAR
13:00	KWD 0.8512	KWD 1,064,685,001	1,250,750,236 NEAR
12:00	KWD 0.8453	KWD 1,057,206,741	1,250,750,337 NEAR
11:00	KWD 0.8512	KWD 1,064,597,554	1,250,750,436 NEAR
10:00	KWD 0.8523	KWD 1,066,069,094	1,250,750,592 NEAR
09:00	KWD 0.8624	KWD 1,078,667,994	1,250,750,697 NEAR
08:00	KWD 0.8567	KWD 1,071,558,359	1,250,750,806 NEAR
07:00	KWD 0.8427	KWD 1,053,970,438	1,250,698,521 NEAR
06:00	KWD 0.8501	KWD 1,063,221,112	1,250,698,640 NEAR
05:00	KWD 0.8354	KWD 1,044,841,473	1,250,698,818 NEAR
04:00	KWD 0.8259	KWD 1,032,943,885	1,250,698,955 NEAR
03:00	KWD 0.8278	KWD 1,035,360,991	1,250,699,134 NEAR
02:00	KWD 0.8334	KWD 1,042,336,153	1,250,699,203 NEAR
01:00	KWD 0.8279	KWD 1,035,446,228	1,250,699,248 NEAR
00:00	KWD 0.8267	KWD 1,033,925,024	1,250,646,927 NEAR

What was the marketcap of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Near (NEAR) was KWD 1,072,286,507 with a supply of 1,251,007,857. Yesterday's lowest marketcap value was KWD 1,029,291,281 and the maximum value was KWD 1,128,827,951

What is the price of Near (NEAR) today in KWD?