Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Near (NEAR) was KWD 0.7348 and yesterday's average price was KWD 0.7835, with a minimum price of KWD 0.7348 and a maximum of KWD 0.8303 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KWD 0.7348	KWD 913,482,582	1,243,164,842 NEAR
10:00	KWD 0.7472	KWD 928,865,789	1,243,164,994 NEAR
09:00	KWD 0.7578	KWD 942,096,566	1,243,165,040 NEAR
08:00	KWD 0.7615	KWD 946,627,319	1,243,165,142 NEAR
07:00	KWD 0.7577	KWD 941,993,502	1,243,165,259 NEAR
06:00	KWD 0.7724	KWD 960,239,438	1,243,165,430 NEAR
05:00	KWD 0.7809	KWD 970,760,566	1,243,165,545 NEAR
04:00	KWD 0.7739	KWD 962,056,021	1,243,165,665 NEAR
03:00	KWD 0.7795	KWD 969,008,532	1,243,165,782 NEAR
02:00	KWD 0.7797	KWD 969,306,334	1,243,165,947 NEAR
01:00	KWD 0.7736	KWD 961,716,729	1,243,166,067 NEAR
00:00	KWD 0.7526	KWD 935,588,114	1,243,166,175 NEAR
23:00	KWD 0.7420	KWD 922,472,413	1,243,166,286 NEAR
22:00	KWD 0.7884	KWD 980,137,572	1,243,166,461 NEAR
21:00	KWD 0.8079	KWD 1,004,322,762	1,243,166,517 NEAR
20:00	KWD 0.8166	KWD 1,015,072,249	1,243,067,166 NEAR
19:00	KWD 0.8134	KWD 1,011,051,978	1,243,067,337 NEAR
18:00	KWD 0.8084	KWD 1,004,941,006	1,243,067,449 NEAR
17:00	KWD 0.8161	KWD 1,014,468,717	1,243,067,558 NEAR
16:00	KWD 0.8303	KWD 1,032,156,918	1,243,067,725 NEAR
15:00	KWD 0.8173	KWD 1,015,973,602	1,243,067,847 NEAR
14:00	KWD 0.8009	KWD 995,592,296	1,243,067,963 NEAR
13:00	KWD 0.8012	KWD 995,949,465	1,243,068,111 NEAR
12:00	KWD 0.7900	KWD 982,031,471	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Near (NEAR) was KWD 913,482,582 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was KWD 913,482,582 and the maximum value was KWD 1,032,156,918

What is the price of Near (NEAR) today in KWD?