Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Near (NEAR) was KWD 0.7361 and yesterday's average price was KWD 0.7433, with a minimum price of KWD 0.7330 and a maximum of KWD 0.7536 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.7361	KWD 923,269,621	1,254,208,165 NEAR
03:00	KWD 0.7389	KWD 926,794,670	1,254,208,349 NEAR
02:00	KWD 0.7446	KWD 933,842,364	1,254,208,408 NEAR
01:00	KWD 0.7402	KWD 928,422,009	1,254,208,472 NEAR
00:00	KWD 0.7434	KWD 932,393,262	1,254,208,525 NEAR
23:00	KWD 0.7470	KWD 936,934,581	1,254,208,660 NEAR
22:00	KWD 0.7484	KWD 938,667,735	1,254,208,749 NEAR
21:00	KWD 0.7449	KWD 934,199,287	1,254,156,632 NEAR
20:00	KWD 0.7422	KWD 930,810,854	1,254,156,777 NEAR
19:00	KWD 0.7435	KWD 932,422,733	1,254,156,875 NEAR
18:00	KWD 0.7406	KWD 928,878,315	1,254,157,037 NEAR
17:00	KWD 0.7423	KWD 930,993,451	1,254,157,139 NEAR
16:00	KWD 0.7508	KWD 941,601,463	1,254,157,247 NEAR
15:00	KWD 0.7525	KWD 943,709,491	1,254,157,402 NEAR
14:00	KWD 0.7536	KWD 945,045,676	1,254,105,342 NEAR
13:00	KWD 0.7512	KWD 942,039,931	1,254,105,439 NEAR
12:00	KWD 0.7458	KWD 935,287,967	1,254,105,595 NEAR
11:00	KWD 0.7491	KWD 939,462,007	1,254,105,692 NEAR
10:00	KWD 0.7361	KWD 923,141,680	1,254,105,786 NEAR
09:00	KWD 0.7374	KWD 924,797,814	1,254,105,931 NEAR
08:00	KWD 0.7415	KWD 929,884,221	1,254,106,030 NEAR
07:00	KWD 0.7400	KWD 928,043,043	1,254,106,131 NEAR
06:00	KWD 0.7350	KWD 921,704,920	1,254,054,292 NEAR
05:00	KWD 0.7330	KWD 919,233,515	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Near (NEAR) was KWD 923,269,621 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was KWD 919,233,515 and the maximum value was KWD 945,045,676

What is the price of Near (NEAR) today in KWD?