Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Near (NEAR) was KWD 0.6438 and yesterday's average price was KWD 0.6410, with a minimum price of KWD 0.6276 and a maximum of KWD 0.6481 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.6438	KWD 809,640,827	1,257,640,889 NEAR
11:00	KWD 0.6452	KWD 811,448,875	1,257,641,032 NEAR
10:00	KWD 0.6465	KWD 813,025,946	1,257,641,136 NEAR
09:00	KWD 0.6423	KWD 807,766,952	1,257,641,235 NEAR
08:00	KWD 0.6451	KWD 811,360,913	1,257,641,328 NEAR
07:00	KWD 0.6450	KWD 811,198,853	1,257,587,073 NEAR
06:00	KWD 0.6435	KWD 809,262,910	1,257,587,279 NEAR
05:00	KWD 0.6435	KWD 809,262,273	1,257,587,426 NEAR
04:00	KWD 0.6450	KWD 811,202,610	1,257,587,546 NEAR
03:00	KWD 0.6472	KWD 813,859,478	1,257,587,698 NEAR
02:00	KWD 0.6481	KWD 815,065,002	1,257,587,748 NEAR
01:00	KWD 0.6441	KWD 809,997,929	1,257,587,819 NEAR
00:00	KWD 0.6466	KWD 813,094,921	1,257,532,636 NEAR
23:00	KWD 0.6472	KWD 813,833,131	1,257,532,731 NEAR
22:00	KWD 0.6425	KWD 808,012,119	1,257,532,867 NEAR
21:00	KWD 0.6389	KWD 803,412,091	1,257,532,964 NEAR
20:00	KWD 0.6322	KWD 795,050,641	1,257,533,118 NEAR
19:00	KWD 0.6276	KWD 789,213,067	1,257,533,237 NEAR
18:00	KWD 0.6331	KWD 796,150,316	1,257,533,357 NEAR
17:00	KWD 0.6457	KWD 811,951,902	1,257,533,479 NEAR
16:00	KWD 0.6389	KWD 803,434,791	1,257,480,872 NEAR
15:00	KWD 0.6295	KWD 791,542,881	1,257,480,985 NEAR
14:00	KWD 0.6334	KWD 796,496,999	1,257,481,161 NEAR
13:00	KWD 0.6288	KWD 790,734,202	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Near (NEAR) was KWD 809,640,827 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was KWD 789,213,067 and the maximum value was KWD 815,065,002

What is the price of Near (NEAR) today in KWD?