Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Near (NEAR) was MUR 110 and yesterday's average price was MUR 111, with a minimum price of MUR 109 and a maximum of MUR 112 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MUR 110	MUR 137,403,818,872	1,254,208,165 NEAR
03:00	MUR 110	MUR 137,928,427,453	1,254,208,349 NEAR
02:00	MUR 111	MUR 138,977,286,945	1,254,208,408 NEAR
01:00	MUR 110	MUR 138,170,613,097	1,254,208,472 NEAR
00:00	MUR 111	MUR 138,761,627,091	1,254,208,525 NEAR
23:00	MUR 111	MUR 139,437,480,214	1,254,208,660 NEAR
22:00	MUR 111	MUR 139,695,413,408	1,254,208,749 NEAR
21:00	MUR 111	MUR 139,030,405,346	1,254,156,632 NEAR
20:00	MUR 110	MUR 138,526,128,274	1,254,156,777 NEAR
19:00	MUR 111	MUR 138,766,013,146	1,254,156,875 NEAR
18:00	MUR 110	MUR 138,238,521,954	1,254,157,037 NEAR
17:00	MUR 110	MUR 138,553,302,952	1,254,157,139 NEAR
16:00	MUR 112	MUR 140,132,019,904	1,254,157,247 NEAR
15:00	MUR 112	MUR 140,445,743,097	1,254,157,402 NEAR
14:00	MUR 112	MUR 140,644,598,189	1,254,105,342 NEAR
13:00	MUR 112	MUR 140,197,274,062	1,254,105,439 NEAR
12:00	MUR 111	MUR 139,192,425,981	1,254,105,595 NEAR
11:00	MUR 111	MUR 139,813,619,486	1,254,105,692 NEAR
10:00	MUR 110	MUR 137,384,778,332	1,254,105,786 NEAR
09:00	MUR 110	MUR 137,631,249,275	1,254,105,931 NEAR
08:00	MUR 110	MUR 138,388,223,908	1,254,106,030 NEAR
07:00	MUR 110	MUR 138,114,214,267	1,254,106,131 NEAR
06:00	MUR 109	MUR 137,170,955,250	1,254,054,292 NEAR
05:00	MUR 109	MUR 136,803,153,182	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Near (NEAR) was MUR 137,403,818,872 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was MUR 136,803,153,182 and the maximum value was MUR 140,644,598,189

What is the price of Near (NEAR) today in MUR?