Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in MUR (Mauritian Rupee)

1 USD = 46.15 MURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Near (NEAR) was MUR 127 and yesterday's average price was MUR 127, with a minimum price of MUR 124 and a maximum of MUR 136 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MUR 127	MUR 159,116,032,311	1,250,801,742 NEAR
18:00	MUR 129	MUR 161,749,654,282	1,250,801,910 NEAR
17:00	MUR 135	MUR 168,501,270,788	1,250,802,016 NEAR
16:00	MUR 136	MUR 169,531,918,660	1,250,802,177 NEAR
15:00	MUR 134	MUR 167,525,317,960	1,250,749,979 NEAR
14:00	MUR 130	MUR 162,787,142,156	1,250,750,084 NEAR
13:00	MUR 128	MUR 159,898,672,492	1,250,750,236 NEAR
12:00	MUR 127	MUR 158,775,557,425	1,250,750,337 NEAR
11:00	MUR 128	MUR 159,885,539,347	1,250,750,436 NEAR
10:00	MUR 128	MUR 160,106,541,159	1,250,750,592 NEAR
09:00	MUR 130	MUR 161,998,694,585	1,250,750,697 NEAR
08:00	MUR 129	MUR 160,930,941,141	1,250,750,806 NEAR
07:00	MUR 127	MUR 158,289,516,431	1,250,698,521 NEAR
06:00	MUR 128	MUR 159,678,819,826	1,250,698,640 NEAR
05:00	MUR 125	MUR 156,918,491,701	1,250,698,818 NEAR
04:00	MUR 124	MUR 155,131,664,146	1,250,698,955 NEAR
03:00	MUR 124	MUR 155,494,674,831	1,250,699,134 NEAR
02:00	MUR 125	MUR 156,542,232,675	1,250,699,203 NEAR
01:00	MUR 124	MUR 155,507,476,140	1,250,699,248 NEAR
00:00	MUR 124	MUR 155,279,015,563	1,250,646,927 NEAR
23:00	MUR 124	MUR 154,472,151,379	1,250,647,016 NEAR
22:00	MUR 125	MUR 156,367,395,717	1,250,647,120 NEAR
21:00	MUR 126	MUR 157,434,582,134	1,250,647,263 NEAR
20:00	MUR 124	MUR 154,867,035,581	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Near (NEAR) was MUR 159,116,032,311 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was MUR 154,472,151,379 and the maximum value was MUR 169,531,918,660

What is the price of Near (NEAR) today in MUR?