What was the price of Near (NEAR) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Near (NEAR) was
MUR 95.26 and yesterday's average price was MUR 94.58, with a minimum price of
MUR 92.65 and a maximum of
MUR 95.68 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MUR 95.26 | MUR 119,798,348,203 | 1,257,641,032 NEAR |
10:00 | MUR 95.44 | MUR 120,031,179,288 | 1,257,641,136 NEAR |
09:00 | MUR 94.82 | MUR 119,254,767,087 | 1,257,641,235 NEAR |
08:00 | MUR 95.25 | MUR 119,785,361,945 | 1,257,641,328 NEAR |
07:00 | MUR 95.23 | MUR 119,761,436,179 | 1,257,587,073 NEAR |
06:00 | MUR 95.00 | MUR 119,475,622,917 | 1,257,587,279 NEAR |
05:00 | MUR 95.00 | MUR 119,475,528,951 | 1,257,587,426 NEAR |
04:00 | MUR 95.23 | MUR 119,761,990,763 | 1,257,587,546 NEAR |
03:00 | MUR 95.54 | MUR 120,154,237,803 | 1,257,587,698 NEAR |
02:00 | MUR 95.68 | MUR 120,332,215,476 | 1,257,587,748 NEAR |
01:00 | MUR 95.09 | MUR 119,584,137,626 | 1,257,587,819 NEAR |
00:00 | MUR 95.46 | MUR 120,041,362,373 | 1,257,532,636 NEAR |
23:00 | MUR 95.54 | MUR 120,150,348,040 | 1,257,532,731 NEAR |
22:00 | MUR 94.86 | MUR 119,290,962,378 | 1,257,532,867 NEAR |
21:00 | MUR 94.32 | MUR 118,611,836,663 | 1,257,532,964 NEAR |
20:00 | MUR 93.34 | MUR 117,377,393,036 | 1,257,533,118 NEAR |
19:00 | MUR 92.65 | MUR 116,515,562,139 | 1,257,533,237 NEAR |
18:00 | MUR 93.47 | MUR 117,539,743,698 | 1,257,533,357 NEAR |
17:00 | MUR 95.32 | MUR 119,872,612,683 | 1,257,533,479 NEAR |
16:00 | MUR 94.33 | MUR 118,615,187,962 | 1,257,480,872 NEAR |
15:00 | MUR 92.93 | MUR 116,859,524,483 | 1,257,480,985 NEAR |
14:00 | MUR 93.51 | MUR 117,590,926,300 | 1,257,481,161 NEAR |
13:00 | MUR 92.84 | MUR 116,740,135,063 | 1,257,481,264 NEAR |
12:00 | MUR 93.83 | MUR 117,990,988,899 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Near (NEAR) was
MUR 119,798,348,203 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
MUR 116,515,562,139 and the maximum value was
MUR 120,332,215,476What is the price of Near (NEAR) today in MUR?