What was the price of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Near (NEAR) was
TJS 24.21 and yesterday's average price was TJS 23.70, with a minimum price of
TJS 23.05 and a maximum of
TJS 24.38 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TJS 24.21 | TJS 30,357,795,395 | 1,254,105,786 NEAR |
09:00 | TJS 24.25 | TJS 30,412,257,866 | 1,254,105,931 NEAR |
08:00 | TJS 24.38 | TJS 30,579,525,894 | 1,254,106,030 NEAR |
07:00 | TJS 24.34 | TJS 30,518,978,221 | 1,254,106,131 NEAR |
06:00 | TJS 24.17 | TJS 30,310,547,094 | 1,254,054,292 NEAR |
05:00 | TJS 24.11 | TJS 30,229,274,190 | 1,254,054,424 NEAR |
04:00 | TJS 24.05 | TJS 30,155,338,957 | 1,254,054,611 NEAR |
03:00 | TJS 23.88 | TJS 29,941,176,198 | 1,254,054,731 NEAR |
02:00 | TJS 23.65 | TJS 29,652,358,136 | 1,254,054,783 NEAR |
01:00 | TJS 23.72 | TJS 29,749,156,838 | 1,254,054,854 NEAR |
00:00 | TJS 23.37 | TJS 29,310,811,839 | 1,254,054,912 NEAR |
23:00 | TJS 23.45 | TJS 29,410,916,207 | 1,254,002,296 NEAR |
22:00 | TJS 23.49 | TJS 29,451,699,687 | 1,254,002,431 NEAR |
21:00 | TJS 23.50 | TJS 29,473,909,132 | 1,254,002,530 NEAR |
20:00 | TJS 23.31 | TJS 29,226,804,089 | 1,254,002,677 NEAR |
19:00 | TJS 23.36 | TJS 29,287,792,289 | 1,254,002,784 NEAR |
18:00 | TJS 23.58 | TJS 29,570,872,361 | 1,254,002,906 NEAR |
17:00 | TJS 23.66 | TJS 29,674,328,984 | 1,254,003,066 NEAR |
16:00 | TJS 23.58 | TJS 29,565,693,274 | 1,253,950,345 NEAR |
15:00 | TJS 23.72 | TJS 29,740,376,777 | 1,253,950,490 NEAR |
14:00 | TJS 23.52 | TJS 29,489,616,019 | 1,253,950,594 NEAR |
13:00 | TJS 23.31 | TJS 29,228,217,231 | 1,253,950,694 NEAR |
12:00 | TJS 23.13 | TJS 29,001,055,967 | 1,253,950,840 NEAR |
11:00 | TJS 23.05 | TJS 28,907,839,266 | 1,253,950,941 NEAR |
What was the marketcap of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Near (NEAR) was
TJS 30,357,795,395 with a supply of 1,254,259,285. Yesterday's lowest marketcap value was
TJS 28,907,839,266 and the maximum value was
TJS 30,579,525,894What is the price of Near (NEAR) today in TJS?