What was the price of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Near (NEAR) was
TJS 20.92 and yesterday's average price was TJS 20.63, with a minimum price of
TJS 20.29 and a maximum of
TJS 20.95 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TJS 20.92 | TJS 26,310,399,172 | 1,257,587,698 NEAR |
02:00 | TJS 20.95 | TJS 26,349,371,277 | 1,257,587,748 NEAR |
01:00 | TJS 20.82 | TJS 26,185,563,265 | 1,257,587,819 NEAR |
00:00 | TJS 20.90 | TJS 26,285,682,627 | 1,257,532,636 NEAR |
23:00 | TJS 20.92 | TJS 26,309,547,423 | 1,257,532,731 NEAR |
22:00 | TJS 20.77 | TJS 26,121,366,130 | 1,257,532,867 NEAR |
21:00 | TJS 20.65 | TJS 25,972,656,696 | 1,257,532,964 NEAR |
20:00 | TJS 20.44 | TJS 25,702,348,257 | 1,257,533,118 NEAR |
19:00 | TJS 20.29 | TJS 25,513,631,526 | 1,257,533,237 NEAR |
18:00 | TJS 20.47 | TJS 25,737,898,486 | 1,257,533,357 NEAR |
17:00 | TJS 20.87 | TJS 26,248,731,190 | 1,257,533,479 NEAR |
16:00 | TJS 20.66 | TJS 25,973,390,537 | 1,257,480,872 NEAR |
15:00 | TJS 20.35 | TJS 25,588,949,607 | 1,257,480,985 NEAR |
14:00 | TJS 20.48 | TJS 25,749,106,036 | 1,257,481,161 NEAR |
13:00 | TJS 20.33 | TJS 25,562,806,681 | 1,257,481,264 NEAR |
12:00 | TJS 20.55 | TJS 25,836,708,495 | 1,257,481,415 NEAR |
11:00 | TJS 20.59 | TJS 25,885,493,322 | 1,257,481,518 NEAR |
10:00 | TJS 20.71 | TJS 26,046,270,973 | 1,257,481,622 NEAR |
09:00 | TJS 20.72 | TJS 26,060,002,466 | 1,257,428,667 NEAR |
08:00 | TJS 20.46 | TJS 25,721,963,475 | 1,257,428,775 NEAR |
07:00 | TJS 20.61 | TJS 25,910,880,120 | 1,257,428,897 NEAR |
06:00 | TJS 20.50 | TJS 25,773,761,932 | 1,257,429,090 NEAR |
05:00 | TJS 20.66 | TJS 25,972,883,189 | 1,257,429,224 NEAR |
04:00 | TJS 20.56 | TJS 25,850,939,584 | 1,257,429,368 NEAR |
What was the marketcap of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Near (NEAR) was
TJS 26,310,399,172 with a supply of 1,257,744,732. Yesterday's lowest marketcap value was
TJS 25,513,631,526 and the maximum value was
TJS 26,349,371,277What is the price of Near (NEAR) today in TJS?