Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Near (NEAR) was TJS 24.21 and yesterday's average price was TJS 23.70, with a minimum price of TJS 23.05 and a maximum of TJS 24.38 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00TJS 24.21TJS 30,357,795,3951,254,105,786 NEAR
  09:00TJS 24.25TJS 30,412,257,8661,254,105,931 NEAR
  08:00TJS 24.38TJS 30,579,525,8941,254,106,030 NEAR
  07:00TJS 24.34TJS 30,518,978,2211,254,106,131 NEAR
  06:00TJS 24.17TJS 30,310,547,0941,254,054,292 NEAR
  05:00TJS 24.11TJS 30,229,274,1901,254,054,424 NEAR
  04:00TJS 24.05TJS 30,155,338,9571,254,054,611 NEAR
  03:00TJS 23.88TJS 29,941,176,1981,254,054,731 NEAR
  02:00TJS 23.65TJS 29,652,358,1361,254,054,783 NEAR
  01:00TJS 23.72TJS 29,749,156,8381,254,054,854 NEAR
  00:00TJS 23.37TJS 29,310,811,8391,254,054,912 NEAR
  23:00TJS 23.45TJS 29,410,916,2071,254,002,296 NEAR
  22:00TJS 23.49TJS 29,451,699,6871,254,002,431 NEAR
  21:00TJS 23.50TJS 29,473,909,1321,254,002,530 NEAR
  20:00TJS 23.31TJS 29,226,804,0891,254,002,677 NEAR
  19:00TJS 23.36TJS 29,287,792,2891,254,002,784 NEAR
  18:00TJS 23.58TJS 29,570,872,3611,254,002,906 NEAR
  17:00TJS 23.66TJS 29,674,328,9841,254,003,066 NEAR
  16:00TJS 23.58TJS 29,565,693,2741,253,950,345 NEAR
  15:00TJS 23.72TJS 29,740,376,7771,253,950,490 NEAR
  14:00TJS 23.52TJS 29,489,616,0191,253,950,594 NEAR
  13:00TJS 23.31TJS 29,228,217,2311,253,950,694 NEAR
  12:00TJS 23.13TJS 29,001,055,9671,253,950,840 NEAR
  11:00TJS 23.05TJS 28,907,839,2661,253,950,941 NEAR

What was the marketcap of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Near (NEAR) was TJS 30,357,795,395 with a supply of 1,254,259,285. Yesterday's lowest marketcap value was TJS 28,907,839,266 and the maximum value was TJS 30,579,525,894

What is the price of Near (NEAR) today in TJS?