Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in TJS (Tajikistani Somoni)

1 USD = 10.40 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Near (NEAR) was TJS 28.00 and yesterday's average price was TJS 28.32, with a minimum price of TJS 27.82 and a maximum of TJS 29.07 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	TJS 28.00	TJS 35,024,145,973	1,250,699,134 NEAR
02:00	TJS 28.19	TJS 35,260,101,442	1,250,699,203 NEAR
01:00	TJS 28.01	TJS 35,027,029,384	1,250,699,248 NEAR
00:00	TJS 27.97	TJS 34,975,570,151	1,250,646,927 NEAR
23:00	TJS 27.82	TJS 34,793,829,336	1,250,647,016 NEAR
22:00	TJS 28.16	TJS 35,220,720,575	1,250,647,120 NEAR
21:00	TJS 28.35	TJS 35,461,097,249	1,250,647,263 NEAR
20:00	TJS 27.89	TJS 34,882,774,388	1,250,647,369 NEAR
19:00	TJS 27.82	TJS 34,796,297,945	1,250,647,475 NEAR
18:00	TJS 28.01	TJS 35,036,520,153	1,250,647,635 NEAR
17:00	TJS 27.99	TJS 35,008,400,689	1,250,593,900 NEAR
16:00	TJS 28.17	TJS 35,233,996,886	1,250,594,010 NEAR
15:00	TJS 28.45	TJS 35,581,325,573	1,250,594,187 NEAR
14:00	TJS 27.96	TJS 34,967,028,845	1,250,594,297 NEAR
13:00	TJS 28.30	TJS 35,394,137,443	1,250,594,401 NEAR
12:00	TJS 28.44	TJS 35,561,372,253	1,250,594,560 NEAR
11:00	TJS 28.61	TJS 35,777,194,476	1,250,594,706 NEAR
10:00	TJS 28.57	TJS 35,731,921,054	1,250,594,813 NEAR
09:00	TJS 28.71	TJS 35,905,174,703	1,250,541,031 NEAR
08:00	TJS 28.83	TJS 36,053,562,658	1,250,541,185 NEAR
07:00	TJS 28.86	TJS 36,084,992,413	1,250,541,288 NEAR
06:00	TJS 28.64	TJS 35,820,083,273	1,250,541,469 NEAR
05:00	TJS 29.07	TJS 36,358,928,017	1,250,541,609 NEAR
04:00	TJS 28.73	TJS 35,931,822,330	1,250,541,724 NEAR

What was the marketcap of Near (NEAR) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Near (NEAR) was TJS 35,024,145,973 with a supply of 1,250,853,200. Yesterday's lowest marketcap value was TJS 34,793,829,336 and the maximum value was TJS 36,358,928,017

What is the price of Near (NEAR) today in TJS?