What was the price of Near (NEAR) yesterday in ALL (Albanian Lek)?
Yesterday the price of Near (NEAR) was
ALL 177 and yesterday's average price was ALL 175, with a minimum price of
ALL 172 and a maximum of
ALL 178 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ALL 177 | ALL 222,730,564,657 | 1,257,641,136 NEAR |
09:00 | ALL 176 | ALL 221,289,849,596 | 1,257,641,235 NEAR |
08:00 | ALL 177 | ALL 222,274,424,545 | 1,257,641,328 NEAR |
07:00 | ALL 177 | ALL 222,230,027,753 | 1,257,587,073 NEAR |
06:00 | ALL 176 | ALL 221,699,670,977 | 1,257,587,279 NEAR |
05:00 | ALL 176 | ALL 221,699,496,614 | 1,257,587,426 NEAR |
04:00 | ALL 177 | ALL 222,231,056,842 | 1,257,587,546 NEAR |
03:00 | ALL 177 | ALL 222,958,912,764 | 1,257,587,698 NEAR |
02:00 | ALL 178 | ALL 223,289,169,184 | 1,257,587,748 NEAR |
01:00 | ALL 176 | ALL 221,901,031,512 | 1,257,587,819 NEAR |
00:00 | ALL 177 | ALL 222,749,460,449 | 1,257,532,636 NEAR |
23:00 | ALL 177 | ALL 222,951,694,896 | 1,257,532,731 NEAR |
22:00 | ALL 176 | ALL 221,357,013,791 | 1,257,532,867 NEAR |
21:00 | ALL 175 | ALL 220,096,824,106 | 1,257,532,964 NEAR |
20:00 | ALL 173 | ALL 217,806,183,227 | 1,257,533,118 NEAR |
19:00 | ALL 172 | ALL 216,206,964,728 | 1,257,533,237 NEAR |
18:00 | ALL 173 | ALL 218,107,442,073 | 1,257,533,357 NEAR |
17:00 | ALL 177 | ALL 222,436,327,530 | 1,257,533,479 NEAR |
16:00 | ALL 175 | ALL 220,103,042,797 | 1,257,480,872 NEAR |
15:00 | ALL 172 | ALL 216,845,223,284 | 1,257,480,985 NEAR |
14:00 | ALL 174 | ALL 218,202,416,811 | 1,257,481,161 NEAR |
13:00 | ALL 172 | ALL 216,623,683,571 | 1,257,481,264 NEAR |
12:00 | ALL 174 | ALL 218,944,775,332 | 1,257,481,415 NEAR |
11:00 | ALL 174 | ALL 219,358,186,460 | 1,257,481,518 NEAR |
What was the marketcap of Near (NEAR) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Near (NEAR) was
ALL 222,730,564,657 with a supply of 1,257,799,201. Yesterday's lowest marketcap value was
ALL 216,206,964,728 and the maximum value was
ALL 223,289,169,184What is the price of Near (NEAR) today in ALL?