What was the price of Near (NEAR) yesterday in ALL (Albanian Lek)?
Yesterday the price of Near (NEAR) was
ALL 209 and yesterday's average price was ALL 209, with a minimum price of
ALL 204 and a maximum of
ALL 212 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 209 | ALL 262,291,642,745 | 1,254,208,408 NEAR |
01:00 | ALL 208 | ALL 260,769,208,300 | 1,254,208,472 NEAR |
00:00 | ALL 209 | ALL 261,884,628,198 | 1,254,208,525 NEAR |
23:00 | ALL 210 | ALL 263,160,164,868 | 1,254,208,660 NEAR |
22:00 | ALL 210 | ALL 263,646,961,831 | 1,254,208,749 NEAR |
21:00 | ALL 209 | ALL 262,391,893,030 | 1,254,156,632 NEAR |
20:00 | ALL 208 | ALL 261,440,171,604 | 1,254,156,777 NEAR |
19:00 | ALL 209 | ALL 261,892,905,994 | 1,254,156,875 NEAR |
18:00 | ALL 208 | ALL 260,897,372,591 | 1,254,157,037 NEAR |
17:00 | ALL 208 | ALL 261,491,458,336 | 1,254,157,139 NEAR |
16:00 | ALL 211 | ALL 264,470,968,672 | 1,254,157,247 NEAR |
15:00 | ALL 211 | ALL 265,063,058,022 | 1,254,157,402 NEAR |
14:00 | ALL 212 | ALL 265,438,356,966 | 1,254,105,342 NEAR |
13:00 | ALL 211 | ALL 264,594,122,755 | 1,254,105,439 NEAR |
12:00 | ALL 209 | ALL 262,697,674,351 | 1,254,105,595 NEAR |
11:00 | ALL 210 | ALL 263,870,052,000 | 1,254,105,692 NEAR |
10:00 | ALL 207 | ALL 259,286,103,427 | 1,254,105,786 NEAR |
09:00 | ALL 207 | ALL 259,751,267,699 | 1,254,105,931 NEAR |
08:00 | ALL 208 | ALL 261,179,904,884 | 1,254,106,030 NEAR |
07:00 | ALL 208 | ALL 260,662,766,865 | 1,254,106,131 NEAR |
06:00 | ALL 206 | ALL 258,882,555,418 | 1,254,054,292 NEAR |
05:00 | ALL 206 | ALL 258,188,403,080 | 1,254,054,424 NEAR |
04:00 | ALL 205 | ALL 257,556,921,835 | 1,254,054,611 NEAR |
03:00 | ALL 204 | ALL 255,727,756,489 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Near (NEAR) was
ALL 262,291,642,745 with a supply of 1,254,362,362. Yesterday's lowest marketcap value was
ALL 255,727,756,489 and the maximum value was
ALL 265,438,356,966What is the price of Near (NEAR) today in ALL?