Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the price of Near (NEAR) was DKK 15.70 and yesterday's average price was DKK 15.85, with a minimum price of DKK 15.64 and a maximum of DKK 16.07 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	DKK 15.70	DKK 19,694,342,802	1,254,208,165 NEAR
03:00	DKK 15.76	DKK 19,769,535,918	1,254,208,349 NEAR
02:00	DKK 15.88	DKK 19,919,870,883	1,254,208,408 NEAR
01:00	DKK 15.79	DKK 19,804,248,833	1,254,208,472 NEAR
00:00	DKK 15.86	DKK 19,888,959,959	1,254,208,525 NEAR
23:00	DKK 15.94	DKK 19,985,831,234	1,254,208,660 NEAR
22:00	DKK 15.96	DKK 20,022,801,274	1,254,208,749 NEAR
21:00	DKK 15.89	DKK 19,927,484,442	1,254,156,632 NEAR
20:00	DKK 15.83	DKK 19,855,205,479	1,254,156,777 NEAR
19:00	DKK 15.86	DKK 19,889,588,620	1,254,156,875 NEAR
18:00	DKK 15.80	DKK 19,813,982,335	1,254,157,037 NEAR
17:00	DKK 15.83	DKK 19,859,100,476	1,254,157,139 NEAR
16:00	DKK 16.02	DKK 20,085,380,888	1,254,157,247 NEAR
15:00	DKK 16.05	DKK 20,130,347,412	1,254,157,402 NEAR
14:00	DKK 16.07	DKK 20,158,849,680	1,254,105,342 NEAR
13:00	DKK 16.02	DKK 20,094,733,887	1,254,105,439 NEAR
12:00	DKK 15.91	DKK 19,950,707,158	1,254,105,595 NEAR
11:00	DKK 15.98	DKK 20,039,743,969	1,254,105,692 NEAR
10:00	DKK 15.70	DKK 19,691,613,687	1,254,105,786 NEAR
09:00	DKK 15.73	DKK 19,726,940,821	1,254,105,931 NEAR
08:00	DKK 15.82	DKK 19,835,439,392	1,254,106,030 NEAR
07:00	DKK 15.79	DKK 19,796,165,085	1,254,106,131 NEAR
06:00	DKK 15.68	DKK 19,660,966,030	1,254,054,292 NEAR
05:00	DKK 15.64	DKK 19,608,248,281	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Near (NEAR) was DKK 19,694,342,802 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was DKK 19,608,248,281 and the maximum value was DKK 20,158,849,680

What is the price of Near (NEAR) today in DKK?