Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 6.77 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the price of Near (NEAR) was DKK 16.16 and yesterday's average price was DKK 17.23, with a minimum price of DKK 16.16 and a maximum of DKK 18.26 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	DKK 16.16	DKK 20,089,105,889	1,243,164,842 NEAR
10:00	DKK 16.43	DKK 20,427,409,945	1,243,164,994 NEAR
09:00	DKK 16.67	DKK 20,718,378,263	1,243,165,040 NEAR
08:00	DKK 16.75	DKK 20,818,017,568	1,243,165,142 NEAR
07:00	DKK 16.66	DKK 20,716,111,686	1,243,165,259 NEAR
06:00	DKK 16.99	DKK 21,117,372,271	1,243,165,430 NEAR
05:00	DKK 17.17	DKK 21,348,750,578	1,243,165,545 NEAR
04:00	DKK 17.02	DKK 21,157,322,153	1,243,165,665 NEAR
03:00	DKK 17.14	DKK 21,310,220,237	1,243,165,782 NEAR
02:00	DKK 17.15	DKK 21,316,769,430	1,243,165,947 NEAR
01:00	DKK 17.01	DKK 21,149,860,522	1,243,166,067 NEAR
00:00	DKK 16.55	DKK 20,575,245,821	1,243,166,175 NEAR
23:00	DKK 16.32	DKK 20,286,808,245	1,243,166,286 NEAR
22:00	DKK 17.34	DKK 21,554,967,612	1,243,166,461 NEAR
21:00	DKK 17.77	DKK 22,086,842,924	1,243,166,517 NEAR
20:00	DKK 17.96	DKK 22,323,243,257	1,243,067,166 NEAR
19:00	DKK 17.89	DKK 22,234,830,338	1,243,067,337 NEAR
18:00	DKK 17.78	DKK 22,100,439,211	1,243,067,449 NEAR
17:00	DKK 17.95	DKK 22,309,970,522	1,243,067,558 NEAR
16:00	DKK 18.26	DKK 22,698,965,492	1,243,067,725 NEAR
15:00	DKK 17.97	DKK 22,343,065,612	1,243,067,847 NEAR
14:00	DKK 17.61	DKK 21,894,844,465	1,243,067,963 NEAR
13:00	DKK 17.62	DKK 21,902,699,231	1,243,068,111 NEAR
12:00	DKK 17.37	DKK 21,596,617,819	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Near (NEAR) was DKK 20,089,105,889 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was DKK 20,089,105,889 and the maximum value was DKK 22,698,965,492

What is the price of Near (NEAR) today in DKK?