Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 6.64 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the price of Near (NEAR) was DKK 18.20 and yesterday's average price was DKK 18.35, with a minimum price of DKK 17.78 and a maximum of DKK 19.51 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	DKK 18.20	DKK 22,765,226,508	1,250,801,437 NEAR
21:00	DKK 17.99	DKK 22,504,412,741	1,250,801,545 NEAR
20:00	DKK 17.79	DKK 22,248,340,129	1,250,801,639 NEAR
19:00	DKK 18.31	DKK 22,900,741,241	1,250,801,742 NEAR
18:00	DKK 18.61	DKK 23,279,784,725	1,250,801,910 NEAR
17:00	DKK 19.39	DKK 24,251,509,701	1,250,802,016 NEAR
16:00	DKK 19.51	DKK 24,399,845,477	1,250,802,177 NEAR
15:00	DKK 19.28	DKK 24,111,045,897	1,250,749,979 NEAR
14:00	DKK 18.73	DKK 23,429,104,948	1,250,750,084 NEAR
13:00	DKK 18.40	DKK 23,013,382,563	1,250,750,236 NEAR
12:00	DKK 18.27	DKK 22,851,738,465	1,250,750,337 NEAR
11:00	DKK 18.40	DKK 23,011,492,378	1,250,750,436 NEAR
10:00	DKK 18.42	DKK 23,043,300,017	1,250,750,592 NEAR
09:00	DKK 18.64	DKK 23,315,627,798	1,250,750,697 NEAR
08:00	DKK 18.52	DKK 23,161,951,610	1,250,750,806 NEAR
07:00	DKK 18.22	DKK 22,781,785,118	1,250,698,521 NEAR
06:00	DKK 18.38	DKK 22,981,740,315	1,250,698,640 NEAR
05:00	DKK 18.06	DKK 22,584,460,674	1,250,698,818 NEAR
04:00	DKK 17.85	DKK 22,327,291,897	1,250,698,955 NEAR
03:00	DKK 17.89	DKK 22,379,538,133	1,250,699,134 NEAR
02:00	DKK 18.01	DKK 22,530,307,674	1,250,699,203 NEAR
01:00	DKK 17.90	DKK 22,381,380,559	1,250,699,248 NEAR
00:00	DKK 17.87	DKK 22,348,499,419	1,250,646,927 NEAR
23:00	DKK 17.78	DKK 22,232,371,662	1,250,647,016 NEAR

What was the marketcap of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Near (NEAR) was DKK 22,765,226,508 with a supply of 1,251,007,955. Yesterday's lowest marketcap value was DKK 22,232,371,662 and the maximum value was DKK 24,399,845,477

What is the price of Near (NEAR) today in DKK?