Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in DKK (Danish Krone)

1 USD = 6.37 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the price of Near (NEAR) was DKK 13.40 and yesterday's average price was DKK 13.34, with a minimum price of DKK 13.06 and a maximum of DKK 13.49 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	DKK 13.40	DKK 16,850,270,827	1,257,640,889 NEAR
11:00	DKK 13.43	DKK 16,887,899,990	1,257,641,032 NEAR
10:00	DKK 13.45	DKK 16,920,722,046	1,257,641,136 NEAR
09:00	DKK 13.37	DKK 16,811,271,692	1,257,641,235 NEAR
08:00	DKK 13.43	DKK 16,886,069,325	1,257,641,328 NEAR
07:00	DKK 13.42	DKK 16,882,696,524	1,257,587,073 NEAR
06:00	DKK 13.39	DKK 16,842,405,603	1,257,587,279 NEAR
05:00	DKK 13.39	DKK 16,842,392,357	1,257,587,426 NEAR
04:00	DKK 13.42	DKK 16,882,774,704	1,257,587,546 NEAR
03:00	DKK 13.47	DKK 16,938,069,529	1,257,587,698 NEAR
02:00	DKK 13.49	DKK 16,963,158,933	1,257,587,748 NEAR
01:00	DKK 13.40	DKK 16,857,702,856	1,257,587,819 NEAR
00:00	DKK 13.46	DKK 16,922,157,549	1,257,532,636 NEAR
23:00	DKK 13.47	DKK 16,937,521,192	1,257,532,731 NEAR
22:00	DKK 13.37	DKK 16,816,374,120	1,257,532,867 NEAR
21:00	DKK 13.30	DKK 16,720,638,182	1,257,532,964 NEAR
20:00	DKK 13.16	DKK 16,546,619,418	1,257,533,118 NEAR
19:00	DKK 13.06	DKK 16,425,127,643	1,257,533,237 NEAR
18:00	DKK 13.18	DKK 16,569,505,892	1,257,533,357 NEAR
17:00	DKK 13.44	DKK 16,898,369,008	1,257,533,479 NEAR
16:00	DKK 13.30	DKK 16,721,110,613	1,257,480,872 NEAR
15:00	DKK 13.10	DKK 16,473,615,805	1,257,480,985 NEAR
14:00	DKK 13.18	DKK 16,576,721,072	1,257,481,161 NEAR
13:00	DKK 13.09	DKK 16,456,785,551	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Near (NEAR) was DKK 16,850,270,827 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was DKK 16,425,127,643 and the maximum value was DKK 16,963,158,933

What is the price of Near (NEAR) today in DKK?