Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in GMD (Gambian Dalasi)

1 USD = 70.96 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Near (NEAR) was GMD 248 and yesterday's average price was GMD 245, with a minimum price of GMD 230 and a maximum of GMD 255 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GMD 248	GMD 306,888,615,880	1,236,653,320 NEAR
19:00	GMD 250	GMD 309,618,459,285	1,236,653,453 NEAR
18:00	GMD 252	GMD 311,843,836,412	1,236,653,660 NEAR
17:00	GMD 251	GMD 310,208,716,841	1,236,653,806 NEAR
16:00	GMD 249	GMD 308,276,063,125	1,236,654,007 NEAR
15:00	GMD 250	GMD 309,575,303,187	1,236,654,132 NEAR
14:00	GMD 251	GMD 310,018,218,831	1,236,654,327 NEAR
13:00	GMD 254	GMD 314,279,870,079	1,236,654,454 NEAR
12:00	GMD 255	GMD 315,468,533,954	1,236,654,649 NEAR
11:00	GMD 254	GMD 314,358,533,497	1,236,557,870 NEAR
10:00	GMD 251	GMD 310,562,287,104	1,236,557,999 NEAR
09:00	GMD 246	GMD 304,551,550,408	1,236,558,207 NEAR
08:00	GMD 247	GMD 305,042,609,078	1,236,558,343 NEAR
07:00	GMD 244	GMD 301,819,804,353	1,236,558,527 NEAR
06:00	GMD 244	GMD 301,649,830,955	1,236,558,664 NEAR
05:00	GMD 245	GMD 302,718,557,741	1,236,558,871 NEAR
04:00	GMD 241	GMD 298,595,807,003	1,236,558,996 NEAR
03:00	GMD 240	GMD 296,783,142,460	1,236,559,148 NEAR
02:00	GMD 241	GMD 297,476,644,971	1,236,559,275 NEAR
01:00	GMD 242	GMD 299,156,328,487	1,236,559,446 NEAR
00:00	GMD 234	GMD 289,629,553,098	1,236,559,585 NEAR
23:00	GMD 235	GMD 291,001,629,698	1,236,559,776 NEAR
22:00	GMD 230	GMD 284,838,947,702	1,236,559,897 NEAR
21:00	GMD 231	GMD 285,584,561,889	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Near (NEAR) was GMD 306,888,615,880 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was GMD 284,838,947,702 and the maximum value was GMD 315,468,533,954

What is the price of Near (NEAR) today in GMD?