Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in GMD (Gambian Dalasi)

1 USD = 71.71 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Near (NEAR) was GMD 172 and yesterday's average price was GMD 174, with a minimum price of GMD 171 and a maximum of GMD 176 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GMD 172	GMD 215,737,936,428	1,254,208,165 NEAR
03:00	GMD 173	GMD 216,561,625,127	1,254,208,349 NEAR
02:00	GMD 174	GMD 218,208,440,945	1,254,208,408 NEAR
01:00	GMD 173	GMD 216,941,881,161	1,254,208,472 NEAR
00:00	GMD 174	GMD 217,869,833,094	1,254,208,525 NEAR
23:00	GMD 175	GMD 218,930,991,068	1,254,208,660 NEAR
22:00	GMD 175	GMD 219,335,972,352	1,254,208,749 NEAR
21:00	GMD 174	GMD 218,291,842,224	1,254,156,632 NEAR
20:00	GMD 173	GMD 217,500,076,057	1,254,156,777 NEAR
19:00	GMD 174	GMD 217,876,719,645	1,254,156,875 NEAR
18:00	GMD 173	GMD 217,048,504,955	1,254,157,037 NEAR
17:00	GMD 173	GMD 217,542,743,059	1,254,157,139 NEAR
16:00	GMD 175	GMD 220,021,488,848	1,254,157,247 NEAR
15:00	GMD 176	GMD 220,514,066,091	1,254,157,402 NEAR
14:00	GMD 176	GMD 220,826,288,762	1,254,105,342 NEAR
13:00	GMD 176	GMD 220,123,944,497	1,254,105,439 NEAR
12:00	GMD 174	GMD 218,546,231,059	1,254,105,595 NEAR
11:00	GMD 175	GMD 219,521,567,887	1,254,105,692 NEAR
10:00	GMD 172	GMD 215,708,040,849	1,254,105,786 NEAR
09:00	GMD 172	GMD 216,095,025,236	1,254,105,931 NEAR
08:00	GMD 173	GMD 217,283,552,211	1,254,106,030 NEAR
07:00	GMD 173	GMD 216,853,329,275	1,254,106,131 NEAR
06:00	GMD 172	GMD 215,372,316,916	1,254,054,292 NEAR
05:00	GMD 171	GMD 214,794,830,353	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Near (NEAR) was GMD 215,737,936,428 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was GMD 214,794,830,353 and the maximum value was GMD 220,826,288,762

What is the price of Near (NEAR) today in GMD?