Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in GMD (Gambian Dalasi)

1 USD = 70.89 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Near (NEAR) was GMD 172 and yesterday's average price was GMD 181, with a minimum price of GMD 171 and a maximum of GMD 191 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GMD 172	GMD 214,009,832,483	1,243,164,994 NEAR
09:00	GMD 175	GMD 217,058,191,586	1,243,165,040 NEAR
08:00	GMD 175	GMD 218,102,072,874	1,243,165,142 NEAR
07:00	GMD 175	GMD 217,034,445,566	1,243,165,259 NEAR
06:00	GMD 178	GMD 221,238,292,790	1,243,165,430 NEAR
05:00	GMD 180	GMD 223,662,351,095	1,243,165,545 NEAR
04:00	GMD 178	GMD 221,656,831,779	1,243,165,665 NEAR
03:00	GMD 180	GMD 223,258,684,066	1,243,165,782 NEAR
02:00	GMD 180	GMD 223,327,297,354	1,243,165,947 NEAR
01:00	GMD 178	GMD 221,578,659,241	1,243,166,067 NEAR
00:00	GMD 173	GMD 215,558,650,040	1,243,166,175 NEAR
23:00	GMD 171	GMD 212,536,804,509	1,243,166,286 NEAR
22:00	GMD 182	GMD 225,822,804,770	1,243,166,461 NEAR
21:00	GMD 186	GMD 231,395,050,432	1,243,166,517 NEAR
20:00	GMD 188	GMD 233,871,722,499	1,243,067,166 NEAR
19:00	GMD 187	GMD 232,945,455,585	1,243,067,337 NEAR
18:00	GMD 186	GMD 231,537,493,303	1,243,067,449 NEAR
17:00	GMD 188	GMD 233,732,669,344	1,243,067,558 NEAR
16:00	GMD 191	GMD 237,808,014,608	1,243,067,725 NEAR
15:00	GMD 188	GMD 234,079,393,409	1,243,067,847 NEAR
14:00	GMD 185	GMD 229,383,559,092	1,243,067,963 NEAR
13:00	GMD 185	GMD 229,465,850,347	1,243,068,111 NEAR
12:00	GMD 182	GMD 226,259,157,385	1,243,068,219 NEAR
11:00	GMD 183	GMD 226,888,004,036	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Near (NEAR) was GMD 214,009,832,483 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was GMD 212,536,804,509 and the maximum value was GMD 237,808,014,608

What is the price of Near (NEAR) today in GMD?