Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in GMD (Gambian Dalasi)

1 USD = 70.85 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Near (NEAR) was GMD 169 and yesterday's average price was GMD 174, with a minimum price of GMD 169 and a maximum of GMD 180 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GMD 169	GMD 209,930,092,551	1,239,515,815 NEAR
04:00	GMD 169	GMD 209,613,479,940	1,239,516,023 NEAR
03:00	GMD 173	GMD 213,985,198,616	1,239,516,023 NEAR
02:00	GMD 176	GMD 218,706,369,040	1,239,516,387 NEAR
01:00	GMD 173	GMD 214,728,657,319	1,239,516,387 NEAR
00:00	GMD 174	GMD 215,374,136,058	1,239,516,651 NEAR
23:00	GMD 177	GMD 219,012,128,082	1,239,516,651 NEAR
22:00	GMD 177	GMD 219,402,813,630	1,239,413,025 NEAR
21:00	GMD 178	GMD 220,554,283,307	1,239,413,025 NEAR
20:00	GMD 179	GMD 222,423,793,906	1,239,413,351 NEAR
19:00	GMD 180	GMD 223,531,493,936	1,239,413,351 NEAR
18:00	GMD 174	GMD 215,280,816,804	1,239,413,689 NEAR
17:00	GMD 176	GMD 218,304,009,367	1,239,413,689 NEAR
16:00	GMD 176	GMD 218,260,868,704	1,239,413,823 NEAR
15:00	GMD 169	GMD 209,856,975,419	1,239,413,956 NEAR
14:00	GMD 174	GMD 215,818,116,713	1,239,414,161 NEAR
13:00	GMD 172	GMD 213,585,122,927	1,239,414,302 NEAR
12:00	GMD 176	GMD 217,623,573,359	1,239,414,429 NEAR
11:00	GMD 174	GMD 215,666,815,358	1,239,414,610 NEAR
10:00	GMD 174	GMD 215,207,860,637	1,239,414,748 NEAR
09:00	GMD 173	GMD 214,845,612,749	1,239,414,941 NEAR
08:00	GMD 173	GMD 214,045,991,879	1,239,415,078 NEAR
07:00	GMD 170	GMD 210,961,193,431	1,239,415,266 NEAR
06:00	GMD 171	GMD 211,992,445,145	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Near (NEAR) was GMD 209,930,092,551 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was GMD 209,613,479,940 and the maximum value was GMD 223,531,493,936

What is the price of Near (NEAR) today in GMD?