Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in GMD (Gambian Dalasi)

1 USD = 72.07 GMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the price of Near (NEAR) was GMD 193 and yesterday's average price was GMD 199, with a minimum price of GMD 193 and a maximum of GMD 212 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GMD 193	GMD 241,404,568,783	1,250,801,639 NEAR
19:00	GMD 199	GMD 248,483,416,384	1,250,801,742 NEAR
18:00	GMD 202	GMD 252,596,209,893	1,250,801,910 NEAR
17:00	GMD 210	GMD 263,139,866,060	1,250,802,016 NEAR
16:00	GMD 212	GMD 264,749,376,432	1,250,802,177 NEAR
15:00	GMD 209	GMD 261,615,770,158	1,250,749,979 NEAR
14:00	GMD 203	GMD 254,216,401,947	1,250,750,084 NEAR
13:00	GMD 200	GMD 249,705,625,756	1,250,750,236 NEAR
12:00	GMD 198	GMD 247,951,714,068	1,250,750,337 NEAR
11:00	GMD 200	GMD 249,685,116,392	1,250,750,436 NEAR
10:00	GMD 200	GMD 250,030,243,683	1,250,750,592 NEAR
09:00	GMD 202	GMD 252,985,123,470	1,250,750,697 NEAR
08:00	GMD 201	GMD 251,317,667,212	1,250,750,806 NEAR
07:00	GMD 198	GMD 247,192,688,564	1,250,698,521 NEAR
06:00	GMD 199	GMD 249,362,293,028	1,250,698,640 NEAR
05:00	GMD 196	GMD 245,051,628,961	1,250,698,818 NEAR
04:00	GMD 194	GMD 242,261,231,231	1,250,698,955 NEAR
03:00	GMD 194	GMD 242,828,126,558	1,250,699,134 NEAR
02:00	GMD 195	GMD 244,464,044,374	1,250,699,203 NEAR
01:00	GMD 194	GMD 242,848,117,712	1,250,699,248 NEAR
00:00	GMD 194	GMD 242,491,342,447	1,250,646,927 NEAR
23:00	GMD 193	GMD 241,231,303,680	1,250,647,016 NEAR
22:00	GMD 195	GMD 244,191,010,387	1,250,647,120 NEAR
21:00	GMD 197	GMD 245,857,581,147	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?

Yesterday the marketcap of Near (NEAR) was GMD 241,404,568,783 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was GMD 241,231,303,680 and the maximum value was GMD 264,749,376,432

What is the price of Near (NEAR) today in GMD?