What was the price of Near (NEAR) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Near (NEAR) was
GMD 152 and yesterday's average price was GMD 150, with a minimum price of
GMD 147 and a maximum of
GMD 152 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GMD 152 | GMD 190,582,372,067 | 1,257,641,032 NEAR |
10:00 | GMD 152 | GMD 190,952,773,672 | 1,257,641,136 NEAR |
09:00 | GMD 151 | GMD 189,717,610,742 | 1,257,641,235 NEAR |
08:00 | GMD 152 | GMD 190,561,712,752 | 1,257,641,328 NEAR |
07:00 | GMD 151 | GMD 190,523,650,215 | 1,257,587,073 NEAR |
06:00 | GMD 151 | GMD 190,068,961,395 | 1,257,587,279 NEAR |
05:00 | GMD 151 | GMD 190,068,811,909 | 1,257,587,426 NEAR |
04:00 | GMD 152 | GMD 190,524,532,480 | 1,257,587,546 NEAR |
03:00 | GMD 152 | GMD 191,148,542,513 | 1,257,587,698 NEAR |
02:00 | GMD 152 | GMD 191,431,680,031 | 1,257,587,748 NEAR |
01:00 | GMD 151 | GMD 190,241,593,080 | 1,257,587,819 NEAR |
00:00 | GMD 152 | GMD 190,968,973,532 | 1,257,532,636 NEAR |
23:00 | GMD 152 | GMD 191,142,354,445 | 1,257,532,731 NEAR |
22:00 | GMD 151 | GMD 189,775,192,373 | 1,257,532,867 NEAR |
21:00 | GMD 150 | GMD 188,694,798,597 | 1,257,532,964 NEAR |
20:00 | GMD 148 | GMD 186,730,971,900 | 1,257,533,118 NEAR |
19:00 | GMD 147 | GMD 185,359,919,802 | 1,257,533,237 NEAR |
18:00 | GMD 149 | GMD 186,989,249,036 | 1,257,533,357 NEAR |
17:00 | GMD 152 | GMD 190,700,516,441 | 1,257,533,479 NEAR |
16:00 | GMD 150 | GMD 188,700,130,045 | 1,257,480,872 NEAR |
15:00 | GMD 148 | GMD 185,907,115,656 | 1,257,480,985 NEAR |
14:00 | GMD 149 | GMD 187,070,673,377 | 1,257,481,161 NEAR |
13:00 | GMD 148 | GMD 185,717,183,830 | 1,257,481,264 NEAR |
12:00 | GMD 149 | GMD 187,707,116,871 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Near (NEAR) was
GMD 190,582,372,067 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
GMD 185,359,919,802 and the maximum value was
GMD 191,431,680,031What is the price of Near (NEAR) today in GMD?