Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 132.08 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 257 and yesterday's average price was ISK 251, with a minimum price of ISK 244 and a maximum of ISK 257 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 257	ISK 319,581,350,209	1,244,296,551 NEAR
16:00	ISK 251	ISK 311,780,255,544	1,244,296,715 NEAR
15:00	ISK 249	ISK 309,834,643,840	1,244,201,947 NEAR
14:00	ISK 251	ISK 312,900,735,620	1,244,202,122 NEAR
13:00	ISK 247	ISK 306,853,657,940	1,244,202,373 NEAR
12:00	ISK 244	ISK 304,040,501,341	1,244,202,564 NEAR
11:00	ISK 252	ISK 314,016,884,528	1,244,202,641 NEAR
10:00	ISK 253	ISK 315,083,252,088	1,244,202,716 NEAR
09:00	ISK 254	ISK 315,647,245,575	1,244,202,939 NEAR
08:00	ISK 254	ISK 315,740,864,671	1,244,203,082 NEAR
07:00	ISK 252	ISK 312,943,886,420	1,244,203,296 NEAR
06:00	ISK 253	ISK 314,216,215,569	1,244,203,451 NEAR
05:00	ISK 251	ISK 312,686,045,127	1,244,203,596 NEAR
04:00	ISK 245	ISK 304,700,480,534	1,244,203,704 NEAR
03:00	ISK 247	ISK 306,898,443,758	1,244,203,784 NEAR
02:00	ISK 250	ISK 310,852,074,175	1,244,108,902 NEAR
01:00	ISK 250	ISK 311,339,487,678	1,244,109,020 NEAR
00:00	ISK 251	ISK 312,316,366,943	1,244,109,101 NEAR
23:00	ISK 249	ISK 310,301,074,454	1,244,109,240 NEAR
22:00	ISK 251	ISK 312,851,800,244	1,244,109,505 NEAR
21:00	ISK 253	ISK 314,245,683,542	1,244,109,678 NEAR
20:00	ISK 250	ISK 311,552,473,942	1,244,109,930 NEAR
19:00	ISK 254	ISK 315,487,808,505	1,244,110,080 NEAR
18:00	ISK 257	ISK 320,016,192,966	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 319,581,350,209 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was ISK 304,040,501,341 and the maximum value was ISK 320,016,192,966

What is the price of Near (NEAR) today in ISK?