Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 303 and yesterday's average price was ISK 306, with a minimum price of ISK 302 and a maximum of ISK 310 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ISK 303	ISK 380,168,074,274	1,254,208,165 NEAR
03:00	ISK 304	ISK 381,619,558,199	1,254,208,349 NEAR
02:00	ISK 307	ISK 384,521,536,444	1,254,208,408 NEAR
01:00	ISK 305	ISK 382,289,636,008	1,254,208,472 NEAR
00:00	ISK 306	ISK 383,924,850,034	1,254,208,525 NEAR
23:00	ISK 308	ISK 385,794,796,461	1,254,208,660 NEAR
22:00	ISK 308	ISK 386,508,444,498	1,254,208,749 NEAR
21:00	ISK 307	ISK 384,668,504,122	1,254,156,632 NEAR
20:00	ISK 306	ISK 383,273,273,298	1,254,156,777 NEAR
19:00	ISK 306	ISK 383,936,985,345	1,254,156,875 NEAR
18:00	ISK 305	ISK 382,477,525,831	1,254,157,037 NEAR
17:00	ISK 306	ISK 383,348,460,036	1,254,157,139 NEAR
16:00	ISK 309	ISK 387,716,444,773	1,254,157,247 NEAR
15:00	ISK 310	ISK 388,584,452,248	1,254,157,402 NEAR
14:00	ISK 310	ISK 389,134,643,345	1,254,105,342 NEAR
13:00	ISK 309	ISK 387,896,989,592	1,254,105,439 NEAR
12:00	ISK 307	ISK 385,116,781,857	1,254,105,595 NEAR
11:00	ISK 308	ISK 386,835,496,377	1,254,105,692 NEAR
10:00	ISK 303	ISK 380,115,393,022	1,254,105,786 NEAR
09:00	ISK 304	ISK 380,797,327,371	1,254,105,931 NEAR
08:00	ISK 305	ISK 382,891,720,313	1,254,106,030 NEAR
07:00	ISK 305	ISK 382,133,592,058	1,254,106,131 NEAR
06:00	ISK 303	ISK 379,523,788,582	1,254,054,292 NEAR
05:00	ISK 302	ISK 378,506,155,993	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 380,168,074,274 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was ISK 378,506,155,993 and the maximum value was ISK 389,134,643,345

What is the price of Near (NEAR) today in ISK?