Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 135.61 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 394 and yesterday's average price was ISK 399, with a minimum price of ISK 387 and a maximum of ISK 419 (7.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ISK 394	ISK 488,158,442,504	1,238,924,191 NEAR
13:00	ISK 390	ISK 483,307,279,266	1,238,924,320 NEAR
12:00	ISK 387	ISK 479,421,220,473	1,238,924,515 NEAR
11:00	ISK 388	ISK 481,257,113,105	1,238,924,634 NEAR
10:00	ISK 387	ISK 479,693,359,368	1,238,924,794 NEAR
09:00	ISK 390	ISK 483,103,796,369	1,238,924,924 NEAR
08:00	ISK 392	ISK 486,031,014,039	1,238,925,099 NEAR
07:00	ISK 394	ISK 488,169,393,964	1,238,925,226 NEAR
06:00	ISK 395	ISK 489,439,959,522	1,238,831,600 NEAR
05:00	ISK 399	ISK 494,727,374,487	1,238,831,724 NEAR
04:00	ISK 396	ISK 490,534,262,310	1,238,831,876 NEAR
03:00	ISK 397	ISK 491,515,853,883	1,238,831,944 NEAR
02:00	ISK 396	ISK 490,340,564,941	1,238,832,041 NEAR
01:00	ISK 401	ISK 497,155,021,845	1,238,832,108 NEAR
00:00	ISK 398	ISK 492,513,486,308	1,238,832,214 NEAR
23:00	ISK 403	ISK 499,673,367,794	1,238,832,308 NEAR
22:00	ISK 402	ISK 498,095,006,685	1,238,832,444 NEAR
21:00	ISK 409	ISK 506,111,867,564	1,238,832,550 NEAR
20:00	ISK 411	ISK 509,535,860,049	1,238,832,689 NEAR
19:00	ISK 419	ISK 518,630,621,884	1,238,832,788 NEAR
18:00	ISK 406	ISK 502,467,725,244	1,238,832,939 NEAR
17:00	ISK 402	ISK 497,593,156,718	1,238,729,148 NEAR
16:00	ISK 408	ISK 504,919,155,550	1,238,729,303 NEAR
15:00	ISK 412	ISK 510,334,019,552	1,238,729,403 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 488,158,442,504 with a supply of 1,239,124,071. Yesterday's lowest marketcap value was ISK 479,421,220,473 and the maximum value was ISK 518,630,621,884

What is the price of Near (NEAR) today in ISK?