Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 358 and yesterday's average price was ISK 359, with a minimum price of ISK 348 and a maximum of ISK 382 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 358	ISK 448,019,457,294	1,250,801,742 NEAR
18:00	ISK 364	ISK 455,434,887,838	1,250,801,910 NEAR
17:00	ISK 379	ISK 474,445,263,591	1,250,802,016 NEAR
16:00	ISK 382	ISK 477,347,235,779	1,250,802,177 NEAR
15:00	ISK 377	ISK 471,697,295,019	1,250,749,979 NEAR
14:00	ISK 366	ISK 458,356,119,265	1,250,750,084 NEAR
13:00	ISK 360	ISK 450,223,119,765	1,250,750,236 NEAR
12:00	ISK 357	ISK 447,060,789,764	1,250,750,337 NEAR
11:00	ISK 360	ISK 450,186,141,063	1,250,750,436 NEAR
10:00	ISK 360	ISK 450,808,410,926	1,250,750,592 NEAR
09:00	ISK 365	ISK 456,136,105,055	1,250,750,697 NEAR
08:00	ISK 362	ISK 453,129,655,536	1,250,750,806 NEAR
07:00	ISK 356	ISK 445,692,254,996	1,250,698,521 NEAR
06:00	ISK 359	ISK 449,604,085,527	1,250,698,640 NEAR
05:00	ISK 353	ISK 441,831,891,292	1,250,698,818 NEAR
04:00	ISK 349	ISK 436,800,760,867	1,250,698,955 NEAR
03:00	ISK 350	ISK 437,822,881,942	1,250,699,134 NEAR
02:00	ISK 352	ISK 440,772,467,160	1,250,699,203 NEAR
01:00	ISK 350	ISK 437,858,926,304	1,250,699,248 NEAR
00:00	ISK 350	ISK 437,215,654,961	1,250,646,927 NEAR
23:00	ISK 348	ISK 434,943,785,503	1,250,647,016 NEAR
22:00	ISK 352	ISK 440,280,182,643	1,250,647,120 NEAR
21:00	ISK 354	ISK 443,285,035,596	1,250,647,263 NEAR
20:00	ISK 349	ISK 436,055,652,128	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 448,019,457,294 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was ISK 434,943,785,503 and the maximum value was ISK 477,347,235,779

What is the price of Near (NEAR) today in ISK?