Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 139.82 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 689 and yesterday's average price was ISK 701, with a minimum price of ISK 684 and a maximum of ISK 722 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 689	ISK 849,214,871,796	1,231,639,185 NEAR
18:00	ISK 703	ISK 865,703,183,467	1,231,639,185 NEAR
17:00	ISK 702	ISK 864,971,626,911	1,231,639,185 NEAR
16:00	ISK 703	ISK 866,385,249,756	1,231,639,464 NEAR
15:00	ISK 707	ISK 870,232,424,041	1,231,639,843 NEAR
14:00	ISK 692	ISK 852,795,262,950	1,231,640,470 NEAR
13:00	ISK 684	ISK 842,022,273,588	1,231,640,737 NEAR
12:00	ISK 689	ISK 848,138,344,625	1,231,640,908 NEAR
11:00	ISK 688	ISK 847,601,274,752	1,231,640,951 NEAR
10:00	ISK 691	ISK 850,428,049,668	1,231,545,894 NEAR
09:00	ISK 692	ISK 851,995,554,211	1,231,545,953 NEAR
08:00	ISK 702	ISK 864,821,286,574	1,231,546,162 NEAR
07:00	ISK 697	ISK 858,698,741,312	1,231,546,345 NEAR
06:00	ISK 699	ISK 860,865,014,099	1,231,546,460 NEAR
05:00	ISK 697	ISK 857,840,233,509	1,231,546,493 NEAR
04:00	ISK 699	ISK 861,269,655,276	1,231,546,518 NEAR
03:00	ISK 696	ISK 857,414,990,274	1,231,546,587 NEAR
02:00	ISK 700	ISK 861,744,394,371	1,231,546,666 NEAR
01:00	ISK 706	ISK 869,378,156,279	1,231,546,767 NEAR
00:00	ISK 711	ISK 875,217,283,465	1,231,546,882 NEAR
23:00	ISK 713	ISK 878,145,463,536	1,231,546,969 NEAR
22:00	ISK 722	ISK 888,603,035,756	1,231,547,077 NEAR
21:00	ISK 722	ISK 888,666,172,316	1,231,547,172 NEAR
20:00	ISK 722	ISK 889,221,674,240	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 849,214,871,796 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was ISK 842,022,273,588 and the maximum value was ISK 889,221,674,240

What is the price of Near (NEAR) today in ISK?