Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Near (NEAR) was ISK 256 and yesterday's average price was ISK 254, with a minimum price of ISK 249 and a maximum of ISK 257 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ISK 256	ISK 321,448,898,845	1,257,641,032 NEAR
10:00	ISK 256	ISK 322,073,642,817	1,257,641,136 NEAR
09:00	ISK 254	ISK 319,990,334,904	1,257,641,235 NEAR
08:00	ISK 256	ISK 321,414,053,472	1,257,641,328 NEAR
07:00	ISK 256	ISK 321,349,854,665	1,257,587,073 NEAR
06:00	ISK 255	ISK 320,582,946,274	1,257,587,279 NEAR
05:00	ISK 255	ISK 320,582,694,140	1,257,587,426 NEAR
04:00	ISK 256	ISK 321,351,342,752	1,257,587,546 NEAR
03:00	ISK 256	ISK 322,403,839,559	1,257,587,698 NEAR
02:00	ISK 257	ISK 322,881,398,121	1,257,587,748 NEAR
01:00	ISK 255	ISK 320,874,118,350	1,257,587,819 NEAR
00:00	ISK 256	ISK 322,100,966,578	1,257,532,636 NEAR
23:00	ISK 256	ISK 322,393,402,352	1,257,532,731 NEAR
22:00	ISK 255	ISK 320,087,455,912	1,257,532,867 NEAR
21:00	ISK 253	ISK 318,265,191,943	1,257,532,964 NEAR
20:00	ISK 250	ISK 314,952,871,278	1,257,533,118 NEAR
19:00	ISK 249	ISK 312,640,363,660	1,257,533,237 NEAR
18:00	ISK 251	ISK 315,388,498,666	1,257,533,357 NEAR
17:00	ISK 256	ISK 321,648,169,001	1,257,533,479 NEAR
16:00	ISK 253	ISK 318,274,184,317	1,257,480,872 NEAR
15:00	ISK 249	ISK 313,563,300,566	1,257,480,985 NEAR
14:00	ISK 251	ISK 315,525,834,374	1,257,481,161 NEAR
13:00	ISK 249	ISK 313,242,948,922	1,257,481,264 NEAR
12:00	ISK 252	ISK 316,599,302,281	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Near (NEAR) was ISK 321,448,898,845 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was ISK 312,640,363,660 and the maximum value was ISK 322,881,398,121

What is the price of Near (NEAR) today in ISK?