What was the price of Near (NEAR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Near (NEAR) was
PEN 7.49 and yesterday's average price was PEN 7.43, with a minimum price of
PEN 7.28 and a maximum of
PEN 7.52 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 7.49 | PEN 9,417,158,026 | 1,257,641,032 NEAR |
10:00 | PEN 7.50 | PEN 9,435,460,508 | 1,257,641,136 NEAR |
09:00 | PEN 7.45 | PEN 9,374,427,977 | 1,257,641,235 NEAR |
08:00 | PEN 7.49 | PEN 9,416,137,197 | 1,257,641,328 NEAR |
07:00 | PEN 7.49 | PEN 9,414,256,431 | 1,257,587,073 NEAR |
06:00 | PEN 7.47 | PEN 9,391,789,104 | 1,257,587,279 NEAR |
05:00 | PEN 7.47 | PEN 9,391,781,717 | 1,257,587,426 NEAR |
04:00 | PEN 7.49 | PEN 9,414,300,026 | 1,257,587,546 NEAR |
03:00 | PEN 7.51 | PEN 9,445,133,943 | 1,257,587,698 NEAR |
02:00 | PEN 7.52 | PEN 9,459,124,485 | 1,257,587,748 NEAR |
01:00 | PEN 7.47 | PEN 9,400,319,273 | 1,257,587,819 NEAR |
00:00 | PEN 7.50 | PEN 9,436,260,984 | 1,257,532,636 NEAR |
23:00 | PEN 7.51 | PEN 9,444,828,175 | 1,257,532,731 NEAR |
22:00 | PEN 7.46 | PEN 9,377,273,232 | 1,257,532,867 NEAR |
21:00 | PEN 7.41 | PEN 9,323,888,237 | 1,257,532,964 NEAR |
20:00 | PEN 7.34 | PEN 9,226,850,583 | 1,257,533,118 NEAR |
19:00 | PEN 7.28 | PEN 9,159,103,424 | 1,257,533,237 NEAR |
18:00 | PEN 7.35 | PEN 9,239,612,711 | 1,257,533,357 NEAR |
17:00 | PEN 7.49 | PEN 9,422,995,839 | 1,257,533,479 NEAR |
16:00 | PEN 7.41 | PEN 9,324,151,677 | 1,257,480,872 NEAR |
15:00 | PEN 7.31 | PEN 9,186,141,758 | 1,257,480,985 NEAR |
14:00 | PEN 7.35 | PEN 9,243,636,094 | 1,257,481,161 NEAR |
13:00 | PEN 7.30 | PEN 9,176,756,745 | 1,257,481,264 NEAR |
12:00 | PEN 7.38 | PEN 9,275,084,380 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Near (NEAR) was
PEN 9,417,158,026 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
PEN 9,159,103,424 and the maximum value was
PEN 9,459,124,485What is the price of Near (NEAR) today in PEN?