Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Near (NEAR) was PEN 9.88 and yesterday's average price was PEN 10.19, with a minimum price of PEN 9.87 and a maximum of PEN 10.84 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	PEN 9.88	PEN 12,357,658,293	1,250,801,639 NEAR
19:00	PEN 10.17	PEN 12,720,029,147	1,250,801,742 NEAR
18:00	PEN 10.34	PEN 12,930,565,746	1,250,801,910 NEAR
17:00	PEN 10.77	PEN 13,470,302,424	1,250,802,016 NEAR
16:00	PEN 10.84	PEN 13,552,694,316	1,250,802,177 NEAR
15:00	PEN 10.71	PEN 13,392,282,955	1,250,749,979 NEAR
14:00	PEN 10.40	PEN 13,013,504,440	1,250,750,084 NEAR
13:00	PEN 10.22	PEN 12,782,594,847	1,250,750,236 NEAR
12:00	PEN 10.15	PEN 12,692,810,957	1,250,750,337 NEAR
11:00	PEN 10.22	PEN 12,781,544,959	1,250,750,436 NEAR
10:00	PEN 10.23	PEN 12,799,212,252	1,250,750,592 NEAR
09:00	PEN 10.35	PEN 12,950,474,487	1,250,750,697 NEAR
08:00	PEN 10.29	PEN 12,865,116,307	1,250,750,806 NEAR
07:00	PEN 10.12	PEN 12,653,955,943	1,250,698,521 NEAR
06:00	PEN 10.21	PEN 12,765,019,419	1,250,698,640 NEAR
05:00	PEN 10.03	PEN 12,544,353,697	1,250,698,818 NEAR
04:00	PEN 9.92	PEN 12,401,511,406	1,250,698,955 NEAR
03:00	PEN 9.94	PEN 12,430,531,150	1,250,699,134 NEAR
02:00	PEN 10.01	PEN 12,514,274,856	1,250,699,203 NEAR
01:00	PEN 9.94	PEN 12,431,554,510	1,250,699,248 NEAR
00:00	PEN 9.93	PEN 12,413,290,950	1,250,646,927 NEAR
23:00	PEN 9.87	PEN 12,348,788,739	1,250,647,016 NEAR
22:00	PEN 10.00	PEN 12,500,298,067	1,250,647,120 NEAR
21:00	PEN 10.06	PEN 12,585,610,918	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Near (NEAR) was PEN 12,357,658,293 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was PEN 12,348,788,739 and the maximum value was PEN 13,552,694,316

What is the price of Near (NEAR) today in PEN?