Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Near (NEAR) was PEN 8.75 and yesterday's average price was PEN 8.84, with a minimum price of PEN 8.72 and a maximum of PEN 8.96 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PEN 8.75	PEN 10,978,605,380	1,254,208,165 NEAR
03:00	PEN 8.79	PEN 11,020,521,759	1,254,208,349 NEAR
02:00	PEN 8.85	PEN 11,104,325,940	1,254,208,408 NEAR
01:00	PEN 8.80	PEN 11,039,872,463	1,254,208,472 NEAR
00:00	PEN 8.84	PEN 11,087,094,654	1,254,208,525 NEAR
23:00	PEN 8.88	PEN 11,141,095,517	1,254,208,660 NEAR
22:00	PEN 8.90	PEN 11,161,704,455	1,254,208,749 NEAR
21:00	PEN 8.86	PEN 11,108,570,116	1,254,156,632 NEAR
20:00	PEN 8.83	PEN 11,068,278,230	1,254,156,777 NEAR
19:00	PEN 8.84	PEN 11,087,445,101	1,254,156,875 NEAR
18:00	PEN 8.81	PEN 11,045,298,401	1,254,157,037 NEAR
17:00	PEN 8.83	PEN 11,070,449,495	1,254,157,139 NEAR
16:00	PEN 8.93	PEN 11,196,589,442	1,254,157,247 NEAR
15:00	PEN 8.95	PEN 11,221,656,017	1,254,157,402 NEAR
14:00	PEN 8.96	PEN 11,237,544,597	1,254,105,342 NEAR
13:00	PEN 8.93	PEN 11,201,803,268	1,254,105,439 NEAR
12:00	PEN 8.87	PEN 11,121,515,612	1,254,105,595 NEAR
11:00	PEN 8.91	PEN 11,171,149,155	1,254,105,692 NEAR
10:00	PEN 8.75	PEN 10,977,084,035	1,254,105,786 NEAR
09:00	PEN 8.77	PEN 10,996,777,136	1,254,105,931 NEAR
08:00	PEN 8.82	PEN 11,057,259,631	1,254,106,030 NEAR
07:00	PEN 8.80	PEN 11,035,366,180	1,254,106,131 NEAR
06:00	PEN 8.74	PEN 10,959,999,508	1,254,054,292 NEAR
05:00	PEN 8.72	PEN 10,930,612,015	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Near (NEAR) was PEN 10,978,605,380 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was PEN 10,930,612,015 and the maximum value was PEN 11,237,544,597

What is the price of Near (NEAR) today in PEN?