Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.74 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Near (NEAR) was PEN 20.16 and yesterday's average price was PEN 19.60, with a minimum price of PEN 19.13 and a maximum of PEN 20.16 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PEN 20.16	PEN 24,810,079,388	1,230,618,646 NEAR
06:00	PEN 20.06	PEN 24,690,969,732	1,230,618,753 NEAR
05:00	PEN 19.95	PEN 24,546,324,578	1,230,618,905 NEAR
04:00	PEN 19.69	PEN 24,236,669,956	1,230,619,015 NEAR
03:00	PEN 19.80	PEN 24,370,379,259	1,230,619,113 NEAR
02:00	PEN 19.91	PEN 24,505,989,236	1,230,619,222 NEAR
01:00	PEN 19.41	PEN 23,886,341,771	1,230,619,374 NEAR
00:00	PEN 19.31	PEN 23,762,261,676	1,230,619,485 NEAR
23:00	PEN 19.27	PEN 23,719,965,379	1,230,619,642 NEAR
22:00	PEN 19.45	PEN 23,929,508,031	1,230,619,800 NEAR
21:00	PEN 19.60	PEN 24,123,935,415	1,230,525,109 NEAR
20:00	PEN 19.67	PEN 24,210,490,972	1,230,525,274 NEAR
19:00	PEN 19.51	PEN 24,009,170,029	1,230,525,401 NEAR
18:00	PEN 19.68	PEN 24,212,697,379	1,230,525,576 NEAR
17:00	PEN 19.67	PEN 24,198,977,245	1,230,525,694 NEAR
16:00	PEN 19.69	PEN 24,230,931,936	1,230,525,830 NEAR
15:00	PEN 19.31	PEN 23,765,553,211	1,230,526,005 NEAR
14:00	PEN 19.73	PEN 24,284,393,938	1,230,526,127 NEAR
13:00	PEN 19.91	PEN 24,498,547,892	1,230,526,297 NEAR
12:00	PEN 19.50	PEN 23,993,463,197	1,230,526,465 NEAR
11:00	PEN 19.26	PEN 23,698,579,384	1,230,526,586 NEAR
10:00	PEN 19.23	PEN 23,668,327,528	1,230,526,752 NEAR
09:00	PEN 19.13	PEN 23,542,914,617	1,230,526,857 NEAR
08:00	PEN 19.51	PEN 24,006,712,700	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Near (NEAR) was PEN 24,810,079,388 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was PEN 23,542,914,617 and the maximum value was PEN 24,810,079,388

What is the price of Near (NEAR) today in PEN?