What was the price of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Near (NEAR) was
XCD 5.70 and yesterday's average price was XCD 5.66, with a minimum price of
XCD 5.54 and a maximum of
XCD 5.72 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 5.70 | XCD 7,163,354,464 | 1,257,641,032 NEAR |
10:00 | XCD 5.71 | XCD 7,177,276,623 | 1,257,641,136 NEAR |
09:00 | XCD 5.67 | XCD 7,130,850,976 | 1,257,641,235 NEAR |
08:00 | XCD 5.70 | XCD 7,162,577,950 | 1,257,641,328 NEAR |
07:00 | XCD 5.69 | XCD 7,161,147,306 | 1,257,587,073 NEAR |
06:00 | XCD 5.68 | XCD 7,144,057,073 | 1,257,587,279 NEAR |
05:00 | XCD 5.68 | XCD 7,144,051,454 | 1,257,587,426 NEAR |
04:00 | XCD 5.69 | XCD 7,161,180,467 | 1,257,587,546 NEAR |
03:00 | XCD 5.71 | XCD 7,184,634,919 | 1,257,587,698 NEAR |
02:00 | XCD 5.72 | XCD 7,195,277,112 | 1,257,587,748 NEAR |
01:00 | XCD 5.69 | XCD 7,150,545,721 | 1,257,587,819 NEAR |
00:00 | XCD 5.71 | XCD 7,177,885,521 | 1,257,532,636 NEAR |
23:00 | XCD 5.71 | XCD 7,184,402,330 | 1,257,532,731 NEAR |
22:00 | XCD 5.67 | XCD 7,133,015,277 | 1,257,532,867 NEAR |
21:00 | XCD 5.64 | XCD 7,092,406,886 | 1,257,532,964 NEAR |
20:00 | XCD 5.58 | XCD 7,018,593,203 | 1,257,533,118 NEAR |
19:00 | XCD 5.54 | XCD 6,967,059,936 | 1,257,533,237 NEAR |
18:00 | XCD 5.59 | XCD 7,028,300,977 | 1,257,533,357 NEAR |
17:00 | XCD 5.70 | XCD 7,167,795,116 | 1,257,533,479 NEAR |
16:00 | XCD 5.64 | XCD 7,092,607,277 | 1,257,480,872 NEAR |
15:00 | XCD 5.56 | XCD 6,987,627,200 | 1,257,480,985 NEAR |
14:00 | XCD 5.59 | XCD 7,031,361,446 | 1,257,481,161 NEAR |
13:00 | XCD 5.55 | XCD 6,980,488,297 | 1,257,481,264 NEAR |
12:00 | XCD 5.61 | XCD 7,055,283,230 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Near (NEAR) was
XCD 7,163,354,464 with a supply of 1,257,799,055. Yesterday's lowest marketcap value was
XCD 6,967,059,936 and the maximum value was
XCD 7,195,277,112What is the price of Near (NEAR) today in XCD?