What was the price of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Near (NEAR) was
XCD 14.88 and yesterday's average price was XCD 14.23, with a minimum price of
XCD 13.89 and a maximum of
XCD 14.88 (6.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 14.88 | XCD 18,316,138,233 | 1,230,618,376 NEAR |
08:00 | XCD 14.63 | XCD 18,002,835,514 | 1,230,618,484 NEAR |
07:00 | XCD 14.56 | XCD 17,921,082,519 | 1,230,618,646 NEAR |
06:00 | XCD 14.49 | XCD 17,835,045,955 | 1,230,618,753 NEAR |
05:00 | XCD 14.41 | XCD 17,730,564,317 | 1,230,618,905 NEAR |
04:00 | XCD 14.23 | XCD 17,506,891,271 | 1,230,619,015 NEAR |
03:00 | XCD 14.30 | XCD 17,603,473,608 | 1,230,619,113 NEAR |
02:00 | XCD 14.38 | XCD 17,701,428,860 | 1,230,619,222 NEAR |
01:00 | XCD 14.02 | XCD 17,253,838,461 | 1,230,619,374 NEAR |
00:00 | XCD 13.95 | XCD 17,164,211,596 | 1,230,619,485 NEAR |
23:00 | XCD 13.92 | XCD 17,133,659,681 | 1,230,619,642 NEAR |
22:00 | XCD 14.05 | XCD 17,285,018,776 | 1,230,619,800 NEAR |
21:00 | XCD 14.16 | XCD 17,425,459,649 | 1,230,525,109 NEAR |
20:00 | XCD 14.21 | XCD 17,487,981,386 | 1,230,525,274 NEAR |
19:00 | XCD 14.09 | XCD 17,342,561,084 | 1,230,525,401 NEAR |
18:00 | XCD 14.21 | XCD 17,489,575,142 | 1,230,525,576 NEAR |
17:00 | XCD 14.21 | XCD 17,479,664,668 | 1,230,525,694 NEAR |
16:00 | XCD 14.22 | XCD 17,502,746,522 | 1,230,525,830 NEAR |
15:00 | XCD 13.95 | XCD 17,166,589,173 | 1,230,526,005 NEAR |
14:00 | XCD 14.26 | XCD 17,541,363,769 | 1,230,526,127 NEAR |
13:00 | XCD 14.38 | XCD 17,696,053,749 | 1,230,526,297 NEAR |
12:00 | XCD 14.08 | XCD 17,331,215,558 | 1,230,526,465 NEAR |
11:00 | XCD 13.91 | XCD 17,118,211,920 | 1,230,526,586 NEAR |
10:00 | XCD 13.89 | XCD 17,096,360,075 | 1,230,526,752 NEAR |
What was the marketcap of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Near (NEAR) was
XCD 18,316,138,233 with a supply of 1,230,808,062. Yesterday's lowest marketcap value was
XCD 17,096,360,075 and the maximum value was
XCD 18,316,138,233What is the price of Near (NEAR) today in XCD?