What was the price of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Near (NEAR) was
XCD 6.48 and yesterday's average price was XCD 6.54, with a minimum price of
XCD 6.45 and a maximum of
XCD 6.63 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 6.48 | XCD 8,122,606,636 | 1,254,208,165 NEAR |
03:00 | XCD 6.50 | XCD 8,153,618,795 | 1,254,208,349 NEAR |
02:00 | XCD 6.55 | XCD 8,215,621,970 | 1,254,208,408 NEAR |
01:00 | XCD 6.51 | XCD 8,167,935,564 | 1,254,208,472 NEAR |
00:00 | XCD 6.54 | XCD 8,202,873,270 | 1,254,208,525 NEAR |
23:00 | XCD 6.57 | XCD 8,242,826,228 | 1,254,208,660 NEAR |
22:00 | XCD 6.58 | XCD 8,258,073,911 | 1,254,208,749 NEAR |
21:00 | XCD 6.55 | XCD 8,218,762,057 | 1,254,156,632 NEAR |
20:00 | XCD 6.53 | XCD 8,188,951,792 | 1,254,156,777 NEAR |
19:00 | XCD 6.54 | XCD 8,203,132,551 | 1,254,156,875 NEAR |
18:00 | XCD 6.52 | XCD 8,171,949,986 | 1,254,157,037 NEAR |
17:00 | XCD 6.53 | XCD 8,190,558,219 | 1,254,157,139 NEAR |
16:00 | XCD 6.61 | XCD 8,283,883,840 | 1,254,157,247 NEAR |
15:00 | XCD 6.62 | XCD 8,302,429,541 | 1,254,157,402 NEAR |
14:00 | XCD 6.63 | XCD 8,314,184,831 | 1,254,105,342 NEAR |
13:00 | XCD 6.61 | XCD 8,287,741,330 | 1,254,105,439 NEAR |
12:00 | XCD 6.56 | XCD 8,228,339,883 | 1,254,105,595 NEAR |
11:00 | XCD 6.59 | XCD 8,265,061,646 | 1,254,105,692 NEAR |
10:00 | XCD 6.48 | XCD 8,121,481,057 | 1,254,105,786 NEAR |
09:00 | XCD 6.49 | XCD 8,136,051,151 | 1,254,105,931 NEAR |
08:00 | XCD 6.52 | XCD 8,180,799,595 | 1,254,106,030 NEAR |
07:00 | XCD 6.51 | XCD 8,164,601,555 | 1,254,106,131 NEAR |
06:00 | XCD 6.47 | XCD 8,108,840,937 | 1,254,054,292 NEAR |
05:00 | XCD 6.45 | XCD 8,087,098,371 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Near (NEAR) was
XCD 8,122,606,636 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
XCD 8,087,098,371 and the maximum value was
XCD 8,314,184,831What is the price of Near (NEAR) today in XCD?