Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Near (NEAR) was XCD 9.44 and yesterday's average price was XCD 9.33, with a minimum price of XCD 8.76 and a maximum of XCD 9.71 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 9.44	XCD 11,676,990,740	1,236,653,320 NEAR
19:00	XCD 9.53	XCD 11,780,860,204	1,236,653,453 NEAR
18:00	XCD 9.59	XCD 11,865,534,926	1,236,653,660 NEAR
17:00	XCD 9.54	XCD 11,803,319,271	1,236,653,806 NEAR
16:00	XCD 9.49	XCD 11,729,782,560	1,236,654,007 NEAR
15:00	XCD 9.53	XCD 11,779,218,131	1,236,654,132 NEAR
14:00	XCD 9.54	XCD 11,796,070,897	1,236,654,327 NEAR
13:00	XCD 9.67	XCD 11,958,225,045	1,236,654,454 NEAR
12:00	XCD 9.71	XCD 12,003,453,237	1,236,654,649 NEAR
11:00	XCD 9.67	XCD 11,961,218,157	1,236,557,870 NEAR
10:00	XCD 9.56	XCD 11,816,772,480	1,236,557,999 NEAR
09:00	XCD 9.37	XCD 11,588,066,321	1,236,558,207 NEAR
08:00	XCD 9.39	XCD 11,606,750,909	1,236,558,343 NEAR
07:00	XCD 9.29	XCD 11,484,124,461	1,236,558,527 NEAR
06:00	XCD 9.28	XCD 11,477,657,040	1,236,558,664 NEAR
05:00	XCD 9.31	XCD 11,518,321,673	1,236,558,871 NEAR
04:00	XCD 9.19	XCD 11,361,452,634	1,236,558,996 NEAR
03:00	XCD 9.13	XCD 11,292,481,463	1,236,559,148 NEAR
02:00	XCD 9.15	XCD 11,318,868,960	1,236,559,275 NEAR
01:00	XCD 9.21	XCD 11,382,780,255	1,236,559,446 NEAR
00:00	XCD 8.91	XCD 11,020,290,211	1,236,559,585 NEAR
23:00	XCD 8.95	XCD 11,072,497,184	1,236,559,776 NEAR
22:00	XCD 8.76	XCD 10,838,009,566	1,236,559,897 NEAR
21:00	XCD 8.79	XCD 10,866,379,892	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Near (NEAR) was XCD 11,676,990,740 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was XCD 10,838,009,566 and the maximum value was XCD 12,003,453,237

What is the price of Near (NEAR) today in XCD?