What was the price of Near (NEAR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Near (NEAR) was
CAD 2.89 and yesterday's average price was CAD 2.87, with a minimum price of
CAD 2.81 and a maximum of
CAD 2.90 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 2.89 | CAD 3,629,432,929 | 1,257,641,032 NEAR |
10:00 | CAD 2.89 | CAD 3,636,486,822 | 1,257,641,136 NEAR |
09:00 | CAD 2.87 | CAD 3,612,964,494 | 1,257,641,235 NEAR |
08:00 | CAD 2.89 | CAD 3,629,039,494 | 1,257,641,328 NEAR |
07:00 | CAD 2.89 | CAD 3,628,314,635 | 1,257,587,073 NEAR |
06:00 | CAD 2.88 | CAD 3,619,655,584 | 1,257,587,279 NEAR |
05:00 | CAD 2.88 | CAD 3,619,652,737 | 1,257,587,426 NEAR |
04:00 | CAD 2.89 | CAD 3,628,331,437 | 1,257,587,546 NEAR |
03:00 | CAD 2.89 | CAD 3,640,215,026 | 1,257,587,698 NEAR |
02:00 | CAD 2.90 | CAD 3,645,607,070 | 1,257,587,748 NEAR |
01:00 | CAD 2.88 | CAD 3,622,943,165 | 1,257,587,819 NEAR |
00:00 | CAD 2.89 | CAD 3,636,795,331 | 1,257,532,636 NEAR |
23:00 | CAD 2.89 | CAD 3,640,097,181 | 1,257,532,731 NEAR |
22:00 | CAD 2.87 | CAD 3,614,061,074 | 1,257,532,867 NEAR |
21:00 | CAD 2.86 | CAD 3,593,486,155 | 1,257,532,964 NEAR |
20:00 | CAD 2.83 | CAD 3,556,087,223 | 1,257,533,118 NEAR |
19:00 | CAD 2.81 | CAD 3,529,977,034 | 1,257,533,237 NEAR |
18:00 | CAD 2.83 | CAD 3,561,005,828 | 1,257,533,357 NEAR |
17:00 | CAD 2.89 | CAD 3,631,682,859 | 1,257,533,479 NEAR |
16:00 | CAD 2.86 | CAD 3,593,587,687 | 1,257,480,872 NEAR |
15:00 | CAD 2.82 | CAD 3,540,397,781 | 1,257,480,985 NEAR |
14:00 | CAD 2.83 | CAD 3,562,556,466 | 1,257,481,161 NEAR |
13:00 | CAD 2.81 | CAD 3,536,780,737 | 1,257,481,264 NEAR |
12:00 | CAD 2.84 | CAD 3,574,676,837 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Near (NEAR) was
CAD 3,629,432,929 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
CAD 3,529,977,034 and the maximum value was
CAD 3,645,607,070What is the price of Near (NEAR) today in CAD?