What was the price of Near (NEAR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Near (NEAR) was
CAD 3.32 and yesterday's average price was CAD 3.31, with a minimum price of
CAD 3.24 and a maximum of
CAD 3.36 (3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 3.32 | CAD 4,167,298,174 | 1,254,208,408 NEAR |
01:00 | CAD 3.30 | CAD 4,143,109,686 | 1,254,208,472 NEAR |
00:00 | CAD 3.32 | CAD 4,160,831,514 | 1,254,208,525 NEAR |
23:00 | CAD 3.33 | CAD 4,181,097,282 | 1,254,208,660 NEAR |
22:00 | CAD 3.34 | CAD 4,188,831,528 | 1,254,208,749 NEAR |
21:00 | CAD 3.32 | CAD 4,168,890,954 | 1,254,156,632 NEAR |
20:00 | CAD 3.31 | CAD 4,153,769,973 | 1,254,156,777 NEAR |
19:00 | CAD 3.32 | CAD 4,160,963,031 | 1,254,156,875 NEAR |
18:00 | CAD 3.31 | CAD 4,145,145,964 | 1,254,157,037 NEAR |
17:00 | CAD 3.31 | CAD 4,154,584,818 | 1,254,157,139 NEAR |
16:00 | CAD 3.35 | CAD 4,201,923,375 | 1,254,157,247 NEAR |
15:00 | CAD 3.36 | CAD 4,211,330,510 | 1,254,157,402 NEAR |
14:00 | CAD 3.36 | CAD 4,217,293,272 | 1,254,105,342 NEAR |
13:00 | CAD 3.35 | CAD 4,203,880,051 | 1,254,105,439 NEAR |
12:00 | CAD 3.33 | CAD 4,173,749,217 | 1,254,105,595 NEAR |
11:00 | CAD 3.34 | CAD 4,192,375,992 | 1,254,105,692 NEAR |
10:00 | CAD 3.28 | CAD 4,119,546,067 | 1,254,105,786 NEAR |
09:00 | CAD 3.29 | CAD 4,126,936,612 | 1,254,105,931 NEAR |
08:00 | CAD 3.31 | CAD 4,149,634,847 | 1,254,106,030 NEAR |
07:00 | CAD 3.30 | CAD 4,141,418,541 | 1,254,106,131 NEAR |
06:00 | CAD 3.28 | CAD 4,113,134,483 | 1,254,054,292 NEAR |
05:00 | CAD 3.27 | CAD 4,102,105,768 | 1,254,054,424 NEAR |
04:00 | CAD 3.26 | CAD 4,092,072,774 | 1,254,054,611 NEAR |
03:00 | CAD 3.24 | CAD 4,063,010,935 | 1,254,054,731 NEAR |
What was the marketcap of Near (NEAR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Near (NEAR) was
CAD 4,167,298,174 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was
CAD 4,063,010,935 and the maximum value was
CAD 4,217,293,272What is the price of Near (NEAR) today in CAD?