Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Near (NEAR) was CAD 3.44 and yesterday's average price was CAD 3.53, with a minimum price of CAD 3.43 and a maximum of CAD 3.66 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CAD 3.44	CAD 4,262,303,051	1,239,515,815 NEAR
04:00	CAD 3.43	CAD 4,255,874,726	1,239,516,023 NEAR
03:00	CAD 3.51	CAD 4,344,635,654	1,239,516,023 NEAR
02:00	CAD 3.58	CAD 4,440,491,655	1,239,516,387 NEAR
01:00	CAD 3.52	CAD 4,359,730,423	1,239,516,387 NEAR
00:00	CAD 3.53	CAD 4,372,835,862	1,239,516,651 NEAR
23:00	CAD 3.59	CAD 4,446,699,615	1,239,516,651 NEAR
22:00	CAD 3.59	CAD 4,454,631,876	1,239,413,025 NEAR
21:00	CAD 3.61	CAD 4,478,010,671	1,239,413,025 NEAR
20:00	CAD 3.64	CAD 4,515,968,168	1,239,413,351 NEAR
19:00	CAD 3.66	CAD 4,538,458,289	1,239,413,351 NEAR
18:00	CAD 3.53	CAD 4,370,941,160	1,239,413,689 NEAR
17:00	CAD 3.58	CAD 4,432,322,369	1,239,413,689 NEAR
16:00	CAD 3.58	CAD 4,431,446,465	1,239,413,823 NEAR
15:00	CAD 3.44	CAD 4,260,818,522	1,239,413,956 NEAR
14:00	CAD 3.54	CAD 4,381,850,197	1,239,414,161 NEAR
13:00	CAD 3.50	CAD 4,336,512,741	1,239,414,302 NEAR
12:00	CAD 3.56	CAD 4,418,507,177	1,239,414,429 NEAR
11:00	CAD 3.53	CAD 4,378,778,259	1,239,414,610 NEAR
10:00	CAD 3.53	CAD 4,369,459,899	1,239,414,748 NEAR
09:00	CAD 3.52	CAD 4,362,105,021	1,239,414,941 NEAR
08:00	CAD 3.51	CAD 4,345,869,966	1,239,415,078 NEAR
07:00	CAD 3.46	CAD 4,283,237,946	1,239,415,266 NEAR
06:00	CAD 3.47	CAD 4,304,175,903	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Near (NEAR) was CAD 4,262,303,051 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was CAD 4,255,874,726 and the maximum value was CAD 4,538,458,289

What is the price of Near (NEAR) today in CAD?