What was the price of Near (NEAR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Near (NEAR) was
GIP 1.79 and yesterday's average price was GIP 1.79, with a minimum price of
GIP 1.76 and a maximum of
GIP 1.82 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 1.79 | GIP 2,239,507,859 | 1,254,259,148 NEAR |
11:00 | GIP 1.77 | GIP 2,213,861,638 | 1,254,259,285 NEAR |
10:00 | GIP 1.76 | GIP 2,207,901,416 | 1,254,259,376 NEAR |
09:00 | GIP 1.77 | GIP 2,224,910,240 | 1,254,259,465 NEAR |
08:00 | GIP 1.77 | GIP 2,220,822,383 | 1,254,259,597 NEAR |
07:00 | GIP 1.77 | GIP 2,224,968,474 | 1,254,259,687 NEAR |
06:00 | GIP 1.77 | GIP 2,221,460,264 | 1,254,259,862 NEAR |
05:00 | GIP 1.78 | GIP 2,231,796,499 | 1,254,259,988 NEAR |
04:00 | GIP 1.77 | GIP 2,224,059,948 | 1,254,208,165 NEAR |
03:00 | GIP 1.78 | GIP 2,232,551,422 | 1,254,208,349 NEAR |
02:00 | GIP 1.79 | GIP 2,249,528,580 | 1,254,208,408 NEAR |
01:00 | GIP 1.78 | GIP 2,236,471,512 | 1,254,208,472 NEAR |
00:00 | GIP 1.79 | GIP 2,246,037,844 | 1,254,208,525 NEAR |
23:00 | GIP 1.80 | GIP 2,256,977,408 | 1,254,208,660 NEAR |
22:00 | GIP 1.80 | GIP 2,261,152,393 | 1,254,208,749 NEAR |
21:00 | GIP 1.79 | GIP 2,250,388,371 | 1,254,156,632 NEAR |
20:00 | GIP 1.79 | GIP 2,242,225,989 | 1,254,156,777 NEAR |
19:00 | GIP 1.79 | GIP 2,246,108,838 | 1,254,156,875 NEAR |
18:00 | GIP 1.78 | GIP 2,237,570,706 | 1,254,157,037 NEAR |
17:00 | GIP 1.79 | GIP 2,242,665,846 | 1,254,157,139 NEAR |
16:00 | GIP 1.81 | GIP 2,268,219,439 | 1,254,157,247 NEAR |
15:00 | GIP 1.81 | GIP 2,273,297,457 | 1,254,157,402 NEAR |
14:00 | GIP 1.82 | GIP 2,276,516,186 | 1,254,105,342 NEAR |
13:00 | GIP 1.81 | GIP 2,269,275,662 | 1,254,105,439 NEAR |
What was the marketcap of Near (NEAR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Near (NEAR) was
GIP 2,239,507,859 with a supply of 1,254,465,965. Yesterday's lowest marketcap value was
GIP 2,207,901,416 and the maximum value was
GIP 2,276,516,186What is the price of Near (NEAR) today in GIP?