What was the price of Near (NEAR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Near (NEAR) was
GIP 1.58 and yesterday's average price was GIP 1.55, with a minimum price of
GIP 1.53 and a maximum of
GIP 1.59 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GIP 1.58 | GIP 1,989,365,877 | 1,257,745,042 NEAR |
23:00 | GIP 1.59 | GIP 1,994,684,711 | 1,257,745,180 NEAR |
22:00 | GIP 1.57 | GIP 1,978,745,499 | 1,257,692,664 NEAR |
21:00 | GIP 1.56 | GIP 1,964,226,146 | 1,257,692,759 NEAR |
20:00 | GIP 1.56 | GIP 1,966,761,382 | 1,257,692,902 NEAR |
19:00 | GIP 1.57 | GIP 1,977,845,305 | 1,257,693,001 NEAR |
18:00 | GIP 1.57 | GIP 1,978,409,214 | 1,257,693,163 NEAR |
17:00 | GIP 1.56 | GIP 1,956,854,825 | 1,257,693,264 NEAR |
16:00 | GIP 1.56 | GIP 1,956,795,507 | 1,257,693,373 NEAR |
15:00 | GIP 1.54 | GIP 1,934,600,361 | 1,257,640,544 NEAR |
14:00 | GIP 1.53 | GIP 1,918,458,740 | 1,257,640,644 NEAR |
13:00 | GIP 1.53 | GIP 1,924,994,332 | 1,257,640,791 NEAR |
12:00 | GIP 1.53 | GIP 1,929,504,993 | 1,257,640,889 NEAR |
11:00 | GIP 1.54 | GIP 1,933,813,865 | 1,257,641,032 NEAR |
10:00 | GIP 1.54 | GIP 1,937,572,281 | 1,257,641,136 NEAR |
09:00 | GIP 1.53 | GIP 1,925,039,247 | 1,257,641,235 NEAR |
08:00 | GIP 1.54 | GIP 1,933,604,238 | 1,257,641,328 NEAR |
07:00 | GIP 1.54 | GIP 1,933,218,022 | 1,257,587,073 NEAR |
06:00 | GIP 1.53 | GIP 1,928,604,355 | 1,257,587,279 NEAR |
05:00 | GIP 1.53 | GIP 1,928,602,839 | 1,257,587,426 NEAR |
04:00 | GIP 1.54 | GIP 1,933,226,974 | 1,257,587,546 NEAR |
03:00 | GIP 1.54 | GIP 1,939,558,721 | 1,257,587,698 NEAR |
02:00 | GIP 1.54 | GIP 1,942,431,679 | 1,257,587,748 NEAR |
01:00 | GIP 1.53 | GIP 1,930,356,026 | 1,257,587,819 NEAR |
What was the marketcap of Near (NEAR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Near (NEAR) was
GIP 1,989,365,877 with a supply of 1,257,905,642. Yesterday's lowest marketcap value was
GIP 1,918,458,740 and the maximum value was
GIP 1,994,684,711What is the price of Near (NEAR) today in GIP?