Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in DZD (Algerian Dinar)

1 USD = 132.91 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Near (NEAR) was DZD 317 and yesterday's average price was DZD 338, with a minimum price of DZD 317 and a maximum of DZD 359 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	DZD 317	DZD 394,572,819,422	1,243,164,842 NEAR
10:00	DZD 323	DZD 401,217,494,696	1,243,164,994 NEAR
09:00	DZD 327	DZD 406,932,442,407	1,243,165,040 NEAR
08:00	DZD 329	DZD 408,889,471,344	1,243,165,142 NEAR
07:00	DZD 327	DZD 406,887,924,272	1,243,165,259 NEAR
06:00	DZD 334	DZD 414,769,137,167	1,243,165,430 NEAR
05:00	DZD 337	DZD 419,313,669,484	1,243,165,545 NEAR
04:00	DZD 334	DZD 415,553,798,144	1,243,165,665 NEAR
03:00	DZD 337	DZD 418,556,889,891	1,243,165,782 NEAR
02:00	DZD 337	DZD 418,685,523,474	1,243,165,947 NEAR
01:00	DZD 334	DZD 415,407,243,244	1,243,166,067 NEAR
00:00	DZD 325	DZD 404,121,158,948	1,243,166,175 NEAR
23:00	DZD 321	DZD 398,455,917,873	1,243,166,286 NEAR
22:00	DZD 341	DZD 423,364,005,868	1,243,166,461 NEAR
21:00	DZD 349	DZD 433,810,640,110	1,243,166,517 NEAR
20:00	DZD 353	DZD 438,453,810,708	1,243,067,166 NEAR
19:00	DZD 351	DZD 436,717,280,726	1,243,067,337 NEAR
18:00	DZD 349	DZD 434,077,686,588	1,243,067,449 NEAR
17:00	DZD 353	DZD 438,193,119,141	1,243,067,558 NEAR
16:00	DZD 359	DZD 445,833,421,449	1,243,067,725 NEAR
15:00	DZD 353	DZD 438,843,144,232	1,243,067,847 NEAR
14:00	DZD 346	DZD 430,039,572,648	1,243,067,963 NEAR
13:00	DZD 346	DZD 430,193,849,162	1,243,068,111 NEAR
12:00	DZD 341	DZD 424,182,063,155	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Near (NEAR) was DZD 394,572,819,422 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was DZD 394,572,819,422 and the maximum value was DZD 445,833,421,449

What is the price of Near (NEAR) today in DZD?