Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in DZD (Algerian Dinar)

1 USD = 129.29 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Near (NEAR) was DZD 272 and yesterday's average price was DZD 271, with a minimum price of DZD 265 and a maximum of DZD 274 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	DZD 272	DZD 342,262,191,926	1,257,640,889 NEAR
11:00	DZD 273	DZD 343,026,514,348	1,257,641,032 NEAR
10:00	DZD 273	DZD 343,693,194,955	1,257,641,136 NEAR
09:00	DZD 272	DZD 341,470,042,677	1,257,641,235 NEAR
08:00	DZD 273	DZD 342,989,329,940	1,257,641,328 NEAR
07:00	DZD 273	DZD 342,920,821,717	1,257,587,073 NEAR
06:00	DZD 272	DZD 342,102,433,746	1,257,587,279 NEAR
05:00	DZD 272	DZD 342,102,164,687	1,257,587,426 NEAR
04:00	DZD 273	DZD 342,922,409,693	1,257,587,546 NEAR
03:00	DZD 274	DZD 344,045,556,522	1,257,587,698 NEAR
02:00	DZD 274	DZD 344,555,171,734	1,257,587,748 NEAR
01:00	DZD 272	DZD 342,413,151,071	1,257,587,819 NEAR
00:00	DZD 273	DZD 343,722,352,854	1,257,532,636 NEAR
23:00	DZD 274	DZD 344,034,418,705	1,257,532,731 NEAR
22:00	DZD 272	DZD 341,573,683,040	1,257,532,867 NEAR
21:00	DZD 270	DZD 339,629,097,573	1,257,532,964 NEAR
20:00	DZD 267	DZD 336,094,433,692	1,257,533,118 NEAR
19:00	DZD 265	DZD 333,626,696,424	1,257,533,237 NEAR
18:00	DZD 268	DZD 336,559,303,054	1,257,533,357 NEAR
17:00	DZD 273	DZD 343,239,160,735	1,257,533,479 NEAR
16:00	DZD 270	DZD 339,638,693,570	1,257,480,872 NEAR
15:00	DZD 266	DZD 334,611,586,498	1,257,480,985 NEAR
14:00	DZD 268	DZD 336,705,857,574	1,257,481,161 NEAR
13:00	DZD 266	DZD 334,269,730,893	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Near (NEAR) was DZD 342,262,191,926 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was DZD 333,626,696,424 and the maximum value was DZD 344,555,171,734

What is the price of Near (NEAR) today in DZD?