Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in DZD (Algerian Dinar)

1 USD = 132.67 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Near (NEAR) was DZD 359 and yesterday's average price was DZD 366, with a minimum price of DZD 355 and a maximum of DZD 390 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	DZD 359	DZD 449,494,683,595	1,250,801,545 NEAR
20:00	DZD 355	DZD 444,379,985,469	1,250,801,639 NEAR
19:00	DZD 366	DZD 457,410,800,131	1,250,801,742 NEAR
18:00	DZD 372	DZD 464,981,672,251	1,250,801,910 NEAR
17:00	DZD 387	DZD 484,390,541,760	1,250,802,016 NEAR
16:00	DZD 390	DZD 487,353,344,823	1,250,802,177 NEAR
15:00	DZD 385	DZD 481,584,970,522	1,250,749,979 NEAR
14:00	DZD 374	DZD 467,964,138,263	1,250,750,084 NEAR
13:00	DZD 368	DZD 459,660,655,573	1,250,750,236 NEAR
12:00	DZD 365	DZD 456,432,037,100	1,250,750,337 NEAR
11:00	DZD 367	DZD 459,622,901,727	1,250,750,436 NEAR
10:00	DZD 368	DZD 460,258,215,554	1,250,750,592 NEAR
09:00	DZD 372	DZD 465,697,588,319	1,250,750,697 NEAR
08:00	DZD 370	DZD 462,628,117,881	1,250,750,806 NEAR
07:00	DZD 364	DZD 455,034,815,231	1,250,698,521 NEAR
06:00	DZD 367	DZD 459,028,645,196	1,250,698,640 NEAR
05:00	DZD 361	DZD 451,093,530,937	1,250,698,818 NEAR
04:00	DZD 357	DZD 445,956,938,417	1,250,698,955 NEAR
03:00	DZD 357	DZD 447,000,485,100	1,250,699,134 NEAR
02:00	DZD 360	DZD 450,011,899,253	1,250,699,203 NEAR
01:00	DZD 357	DZD 447,037,285,021	1,250,699,248 NEAR
00:00	DZD 357	DZD 446,380,529,483	1,250,646,927 NEAR
23:00	DZD 355	DZD 444,061,037,305	1,250,647,016 NEAR
22:00	DZD 359	DZD 449,509,295,513	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Near (NEAR) was DZD 449,494,683,595 with a supply of 1,251,008,056. Yesterday's lowest marketcap value was DZD 444,061,037,305 and the maximum value was DZD 487,353,344,823

What is the price of Near (NEAR) today in DZD?