What was the price of Near (NEAR) yesterday in XOF (CFA Franc)?
Yesterday the price of Near (NEAR) was
XOF 1,381 and yesterday's average price was XOF 1,394, with a minimum price of
XOF 1,379 and a maximum of
XOF 1,413 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XOF 1,381 | XOF 1,732,480,052,926 | 1,254,259,465 NEAR |
08:00 | XOF 1,379 | XOF 1,729,296,944,046 | 1,254,259,597 NEAR |
07:00 | XOF 1,381 | XOF 1,732,525,398,137 | 1,254,259,687 NEAR |
06:00 | XOF 1,379 | XOF 1,729,793,645,365 | 1,254,259,862 NEAR |
05:00 | XOF 1,386 | XOF 1,737,842,204,411 | 1,254,259,988 NEAR |
04:00 | XOF 1,381 | XOF 1,731,817,952,403 | 1,254,208,165 NEAR |
03:00 | XOF 1,386 | XOF 1,738,430,043,444 | 1,254,208,349 NEAR |
02:00 | XOF 1,397 | XOF 1,751,649,717,486 | 1,254,208,408 NEAR |
01:00 | XOF 1,389 | XOF 1,741,482,516,439 | 1,254,208,472 NEAR |
00:00 | XOF 1,394 | XOF 1,748,931,571,732 | 1,254,208,525 NEAR |
23:00 | XOF 1,401 | XOF 1,757,449,927,195 | 1,254,208,660 NEAR |
22:00 | XOF 1,404 | XOF 1,760,700,880,040 | 1,254,208,749 NEAR |
21:00 | XOF 1,397 | XOF 1,752,319,214,166 | 1,254,156,632 NEAR |
20:00 | XOF 1,392 | XOF 1,745,963,378,542 | 1,254,156,777 NEAR |
19:00 | XOF 1,395 | XOF 1,748,986,852,938 | 1,254,156,875 NEAR |
18:00 | XOF 1,389 | XOF 1,742,338,429,888 | 1,254,157,037 NEAR |
17:00 | XOF 1,392 | XOF 1,746,305,884,269 | 1,254,157,139 NEAR |
16:00 | XOF 1,408 | XOF 1,766,203,805,464 | 1,254,157,247 NEAR |
15:00 | XOF 1,411 | XOF 1,770,157,927,420 | 1,254,157,402 NEAR |
14:00 | XOF 1,413 | XOF 1,772,664,268,383 | 1,254,105,342 NEAR |
13:00 | XOF 1,409 | XOF 1,767,026,259,478 | 1,254,105,439 NEAR |
12:00 | XOF 1,399 | XOF 1,754,361,298,921 | 1,254,105,595 NEAR |
11:00 | XOF 1,405 | XOF 1,762,190,732,431 | 1,254,105,692 NEAR |
10:00 | XOF 1,381 | XOF 1,731,577,968,186 | 1,254,105,786 NEAR |
What was the marketcap of Near (NEAR) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Near (NEAR) was
XOF 1,732,480,052,926 with a supply of 1,254,413,507. Yesterday's lowest marketcap value was
XOF 1,729,296,944,046 and the maximum value was
XOF 1,772,664,268,383What is the price of Near (NEAR) today in XOF?