What was the price of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Near (NEAR) was
YER 587 and yesterday's average price was YER 588, with a minimum price of
YER 578 and a maximum of
YER 598 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | YER 587 | YER 736,869,830,183 | 1,254,413,557 NEAR |
08:00 | YER 584 | YER 732,000,646,967 | 1,254,413,658 NEAR |
07:00 | YER 583 | YER 731,669,286,167 | 1,254,413,805 NEAR |
06:00 | YER 578 | YER 725,337,081,965 | 1,254,413,983 NEAR |
05:00 | YER 579 | YER 726,286,241,551 | 1,254,414,106 NEAR |
04:00 | YER 584 | YER 732,229,464,712 | 1,254,414,297 NEAR |
03:00 | YER 586 | YER 735,635,416,697 | 1,254,414,396 NEAR |
02:00 | YER 587 | YER 735,967,757,423 | 1,254,362,362 NEAR |
01:00 | YER 590 | YER 739,928,645,944 | 1,254,362,435 NEAR |
00:00 | YER 589 | YER 738,742,866,920 | 1,254,362,489 NEAR |
23:00 | YER 591 | YER 740,747,965,680 | 1,254,362,621 NEAR |
22:00 | YER 598 | YER 750,240,537,821 | 1,254,362,712 NEAR |
21:00 | YER 595 | YER 745,893,488,801 | 1,254,362,809 NEAR |
20:00 | YER 595 | YER 746,059,505,617 | 1,254,362,955 NEAR |
19:00 | YER 595 | YER 746,199,916,600 | 1,254,310,653 NEAR |
18:00 | YER 592 | YER 742,561,891,238 | 1,254,310,810 NEAR |
17:00 | YER 594 | YER 745,152,238,056 | 1,254,310,912 NEAR |
16:00 | YER 589 | YER 738,821,801,225 | 1,254,311,061 NEAR |
15:00 | YER 590 | YER 740,519,486,419 | 1,254,311,163 NEAR |
14:00 | YER 588 | YER 737,325,701,952 | 1,254,311,265 NEAR |
13:00 | YER 588 | YER 737,631,034,726 | 1,254,311,404 NEAR |
12:00 | YER 588 | YER 737,139,150,974 | 1,254,259,148 NEAR |
11:00 | YER 581 | YER 728,697,638,573 | 1,254,259,285 NEAR |
10:00 | YER 579 | YER 726,735,817,654 | 1,254,259,376 NEAR |
What was the marketcap of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Near (NEAR) was
YER 736,869,830,183 with a supply of 1,254,620,879. Yesterday's lowest marketcap value was
YER 725,337,081,965 and the maximum value was
YER 750,240,537,821What is the price of Near (NEAR) today in YER?