What was the price of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Near (NEAR) was
YER 584 and yesterday's average price was YER 589, with a minimum price of
YER 583 and a maximum of
YER 597 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | YER 584 | YER 732,241,016,001 | 1,254,259,465 NEAR |
08:00 | YER 583 | YER 730,895,659,744 | 1,254,259,597 NEAR |
07:00 | YER 584 | YER 732,260,181,372 | 1,254,259,687 NEAR |
06:00 | YER 583 | YER 731,105,592,942 | 1,254,259,862 NEAR |
05:00 | YER 586 | YER 734,507,355,082 | 1,254,259,988 NEAR |
04:00 | YER 584 | YER 731,961,176,035 | 1,254,208,165 NEAR |
03:00 | YER 586 | YER 734,755,808,073 | 1,254,208,349 NEAR |
02:00 | YER 590 | YER 740,343,166,805 | 1,254,208,408 NEAR |
01:00 | YER 587 | YER 736,045,950,447 | 1,254,208,472 NEAR |
00:00 | YER 589 | YER 739,194,329,446 | 1,254,208,525 NEAR |
23:00 | YER 592 | YER 742,794,653,299 | 1,254,208,660 NEAR |
22:00 | YER 593 | YER 744,168,684,134 | 1,254,208,749 NEAR |
21:00 | YER 591 | YER 740,626,132,793 | 1,254,156,632 NEAR |
20:00 | YER 588 | YER 737,939,808,337 | 1,254,156,777 NEAR |
19:00 | YER 589 | YER 739,217,694,313 | 1,254,156,875 NEAR |
18:00 | YER 587 | YER 736,407,706,377 | 1,254,157,037 NEAR |
17:00 | YER 589 | YER 738,084,570,028 | 1,254,157,139 NEAR |
16:00 | YER 595 | YER 746,494,521,997 | 1,254,157,247 NEAR |
15:00 | YER 597 | YER 748,165,750,634 | 1,254,157,402 NEAR |
14:00 | YER 597 | YER 749,225,067,681 | 1,254,105,342 NEAR |
13:00 | YER 596 | YER 746,842,136,136 | 1,254,105,439 NEAR |
12:00 | YER 591 | YER 741,489,229,723 | 1,254,105,595 NEAR |
11:00 | YER 594 | YER 744,798,377,403 | 1,254,105,692 NEAR |
10:00 | YER 584 | YER 731,859,745,553 | 1,254,105,786 NEAR |
What was the marketcap of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Near (NEAR) was
YER 732,241,016,001 with a supply of 1,254,413,507. Yesterday's lowest marketcap value was
YER 730,895,659,744 and the maximum value was
YER 749,225,067,681What is the price of Near (NEAR) today in YER?