What was the price of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the price of Near (NEAR) was
YER 617 and yesterday's average price was YER 610, with a minimum price of
YER 592 and a maximum of
YER 623 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | YER 617 | YER 773,799,804,262 | 1,254,620,879 NEAR |
09:00 | YER 610 | YER 765,553,542,567 | 1,254,620,985 NEAR |
08:00 | YER 616 | YER 772,536,203,558 | 1,254,568,589 NEAR |
07:00 | YER 614 | YER 770,013,484,978 | 1,254,568,707 NEAR |
06:00 | YER 612 | YER 767,561,608,073 | 1,254,568,924 NEAR |
05:00 | YER 616 | YER 773,357,742,242 | 1,254,569,040 NEAR |
04:00 | YER 619 | YER 776,487,030,362 | 1,254,569,178 NEAR |
03:00 | YER 621 | YER 779,297,021,267 | 1,254,569,347 NEAR |
02:00 | YER 623 | YER 781,177,844,251 | 1,254,569,396 NEAR |
01:00 | YER 620 | YER 777,915,355,890 | 1,254,569,446 NEAR |
00:00 | YER 619 | YER 776,633,913,667 | 1,254,517,067 NEAR |
23:00 | YER 620 | YER 777,791,070,934 | 1,254,517,152 NEAR |
22:00 | YER 618 | YER 774,840,095,068 | 1,254,517,293 NEAR |
21:00 | YER 603 | YER 756,354,461,909 | 1,254,517,393 NEAR |
20:00 | YER 602 | YER 754,672,242,899 | 1,254,517,545 NEAR |
19:00 | YER 605 | YER 758,545,764,404 | 1,254,517,649 NEAR |
18:00 | YER 605 | YER 758,403,035,417 | 1,254,517,759 NEAR |
17:00 | YER 602 | YER 755,326,962,566 | 1,254,465,485 NEAR |
16:00 | YER 597 | YER 748,871,153,821 | 1,254,465,590 NEAR |
15:00 | YER 595 | YER 746,147,195,640 | 1,254,465,708 NEAR |
14:00 | YER 592 | YER 742,473,239,305 | 1,254,465,859 NEAR |
13:00 | YER 601 | YER 754,401,409,476 | 1,254,465,965 NEAR |
12:00 | YER 602 | YER 755,088,609,083 | 1,254,466,069 NEAR |
11:00 | YER 601 | YER 754,081,291,957 | 1,254,466,218 NEAR |
What was the marketcap of Near (NEAR) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Near (NEAR) was
YER 773,799,804,262 with a supply of 1,254,775,130. Yesterday's lowest marketcap value was
YER 742,473,239,305 and the maximum value was
YER 781,177,844,251What is the price of Near (NEAR) today in YER?