Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 921.07 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 2,200 and yesterday's average price was AOA 2,345, with a minimum price of AOA 2,200 and a maximum of AOA 2,486 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AOA 2,200	AOA 2,734,418,227,602	1,243,164,842 NEAR
10:00	AOA 2,237	AOA 2,780,466,308,691	1,243,164,994 NEAR
09:00	AOA 2,268	AOA 2,820,071,310,410	1,243,165,040 NEAR
08:00	AOA 2,279	AOA 2,833,633,662,744	1,243,165,142 NEAR
07:00	AOA 2,268	AOA 2,819,762,796,507	1,243,165,259 NEAR
06:00	AOA 2,312	AOA 2,874,380,172,908	1,243,165,430 NEAR
05:00	AOA 2,337	AOA 2,905,874,111,143	1,243,165,545 NEAR
04:00	AOA 2,317	AOA 2,879,817,930,332	1,243,165,665 NEAR
03:00	AOA 2,333	AOA 2,900,629,573,731	1,243,165,782 NEAR
02:00	AOA 2,334	AOA 2,901,521,013,783	1,243,165,947 NEAR
01:00	AOA 2,316	AOA 2,878,802,294,257	1,243,166,067 NEAR
00:00	AOA 2,253	AOA 2,800,588,912,345	1,243,166,175 NEAR
23:00	AOA 2,221	AOA 2,761,328,381,220	1,243,166,286 NEAR
22:00	AOA 2,360	AOA 2,933,943,235,752	1,243,166,461 NEAR
21:00	AOA 2,418	AOA 3,006,339,167,966	1,243,166,517 NEAR
20:00	AOA 2,444	AOA 3,038,516,676,638	1,243,067,166 NEAR
19:00	AOA 2,435	AOA 3,026,482,398,039	1,243,067,337 NEAR
18:00	AOA 2,420	AOA 3,008,189,819,407	1,243,067,449 NEAR
17:00	AOA 2,443	AOA 3,036,710,065,191	1,243,067,558 NEAR
16:00	AOA 2,486	AOA 3,089,657,913,764	1,243,067,725 NEAR
15:00	AOA 2,447	AOA 3,041,214,786,166	1,243,067,847 NEAR
14:00	AOA 2,397	AOA 2,980,205,397,224	1,243,067,963 NEAR
13:00	AOA 2,398	AOA 2,981,274,544,645	1,243,068,111 NEAR
12:00	AOA 2,365	AOA 2,939,612,432,026	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 2,734,418,227,602 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was AOA 2,734,418,227,602 and the maximum value was AOA 3,089,657,913,764

What is the price of Near (NEAR) today in AOA?