Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 921.51 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 2,210 and yesterday's average price was AOA 2,232, with a minimum price of AOA 2,201 and a maximum of AOA 2,263 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AOA 2,210	AOA 2,772,245,644,730	1,254,208,165 NEAR
03:00	AOA 2,219	AOA 2,782,830,094,768	1,254,208,349 NEAR
02:00	AOA 2,236	AOA 2,803,991,778,498	1,254,208,408 NEAR
01:00	AOA 2,223	AOA 2,787,716,407,993	1,254,208,472 NEAR
00:00	AOA 2,232	AOA 2,799,640,646,949	1,254,208,525 NEAR
23:00	AOA 2,243	AOA 2,813,276,591,651	1,254,208,660 NEAR
22:00	AOA 2,247	AOA 2,818,480,625,858	1,254,208,749 NEAR
21:00	AOA 2,237	AOA 2,805,063,490,020	1,254,156,632 NEAR
20:00	AOA 2,229	AOA 2,794,889,246,473	1,254,156,777 NEAR
19:00	AOA 2,232	AOA 2,799,729,139,554	1,254,156,875 NEAR
18:00	AOA 2,224	AOA 2,789,086,530,256	1,254,157,037 NEAR
17:00	AOA 2,229	AOA 2,795,437,520,042	1,254,157,139 NEAR
16:00	AOA 2,254	AOA 2,827,289,554,660	1,254,157,247 NEAR
15:00	AOA 2,259	AOA 2,833,619,202,275	1,254,157,402 NEAR
14:00	AOA 2,263	AOA 2,837,631,282,650	1,254,105,342 NEAR
13:00	AOA 2,255	AOA 2,828,606,115,997	1,254,105,439 NEAR
12:00	AOA 2,239	AOA 2,808,332,402,068	1,254,105,595 NEAR
11:00	AOA 2,249	AOA 2,820,865,539,814	1,254,105,692 NEAR
10:00	AOA 2,210	AOA 2,771,861,484,720	1,254,105,786 NEAR
09:00	AOA 2,214	AOA 2,776,834,257,700	1,254,105,931 NEAR
08:00	AOA 2,226	AOA 2,792,106,901,842	1,254,106,030 NEAR
07:00	AOA 2,222	AOA 2,786,578,510,858	1,254,106,131 NEAR
06:00	AOA 2,207	AOA 2,767,547,411,696	1,254,054,292 NEAR
05:00	AOA 2,201	AOA 2,760,126,674,125	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 2,772,245,644,730 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was AOA 2,760,126,674,125 and the maximum value was AOA 2,837,631,282,650

What is the price of Near (NEAR) today in AOA?