Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 921.78 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 2,497 and yesterday's average price was AOA 2,545, with a minimum price of AOA 2,467 and a maximum of AOA 2,707 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AOA 2,497	AOA 3,122,967,257,551	1,250,801,545 NEAR
20:00	AOA 2,468	AOA 3,087,431,720,950	1,250,801,639 NEAR
19:00	AOA 2,541	AOA 3,177,966,290,130	1,250,801,742 NEAR
18:00	AOA 2,583	AOA 3,230,566,658,065	1,250,801,910 NEAR
17:00	AOA 2,691	AOA 3,365,414,224,001	1,250,802,016 NEAR
16:00	AOA 2,707	AOA 3,385,998,976,820	1,250,802,177 NEAR
15:00	AOA 2,675	AOA 3,345,921,875,294	1,250,749,979 NEAR
14:00	AOA 2,599	AOA 3,251,288,023,733	1,250,750,084 NEAR
13:00	AOA 2,553	AOA 3,193,597,676,078	1,250,750,236 NEAR
12:00	AOA 2,535	AOA 3,171,166,109,817	1,250,750,337 NEAR
11:00	AOA 2,553	AOA 3,193,335,372,585	1,250,750,436 NEAR
10:00	AOA 2,557	AOA 3,197,749,360,900	1,250,750,592 NEAR
09:00	AOA 2,587	AOA 3,235,540,648,909	1,250,750,697 NEAR
08:00	AOA 2,570	AOA 3,214,214,800,072	1,250,750,806 NEAR
07:00	AOA 2,528	AOA 3,161,458,590,895	1,250,698,521 NEAR
06:00	AOA 2,550	AOA 3,189,206,639,238	1,250,698,640 NEAR
05:00	AOA 2,506	AOA 3,134,075,615,630	1,250,698,818 NEAR
04:00	AOA 2,477	AOA 3,098,387,962,711	1,250,698,955 NEAR
03:00	AOA 2,483	AOA 3,105,638,242,288	1,250,699,134 NEAR
02:00	AOA 2,500	AOA 3,126,560,731,790	1,250,699,203 NEAR
01:00	AOA 2,483	AOA 3,105,893,918,161	1,250,699,248 NEAR
00:00	AOA 2,480	AOA 3,101,330,958,652	1,250,646,927 NEAR
23:00	AOA 2,467	AOA 3,085,215,755,540	1,250,647,016 NEAR
22:00	AOA 2,497	AOA 3,123,068,777,200	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 3,122,967,257,551 with a supply of 1,250,955,536. Yesterday's lowest marketcap value was AOA 3,085,215,755,540 and the maximum value was AOA 3,385,998,976,820

What is the price of Near (NEAR) today in AOA?