Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 920.61 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 3,201 and yesterday's average price was AOA 3,215, with a minimum price of AOA 3,114 and a maximum of AOA 3,310 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AOA 3,201	AOA 3,958,688,952,593	1,236,748,656 NEAR
00:00	AOA 3,192	AOA 3,947,628,885,873	1,236,652,601 NEAR
23:00	AOA 3,205	AOA 3,963,938,118,735	1,236,652,787 NEAR
22:00	AOA 3,196	AOA 3,952,467,873,754	1,236,652,983 NEAR
21:00	AOA 3,205	AOA 3,963,200,478,932	1,236,653,120 NEAR
20:00	AOA 3,220	AOA 3,981,460,284,333	1,236,653,320 NEAR
19:00	AOA 3,248	AOA 4,016,876,270,908	1,236,653,453 NEAR
18:00	AOA 3,272	AOA 4,045,747,497,122	1,236,653,660 NEAR
17:00	AOA 3,254	AOA 4,024,534,055,836	1,236,653,806 NEAR
16:00	AOA 3,234	AOA 3,999,460,515,742	1,236,654,007 NEAR
15:00	AOA 3,248	AOA 4,016,316,379,530	1,236,654,132 NEAR
14:00	AOA 3,252	AOA 4,022,062,604,565	1,236,654,327 NEAR
13:00	AOA 3,297	AOA 4,077,351,703,974	1,236,654,454 NEAR
12:00	AOA 3,310	AOA 4,092,772,992,883	1,236,654,649 NEAR
11:00	AOA 3,298	AOA 4,078,372,254,287	1,236,557,870 NEAR
10:00	AOA 3,258	AOA 4,029,121,146,682	1,236,557,999 NEAR
09:00	AOA 3,195	AOA 3,951,140,054,537	1,236,558,207 NEAR
08:00	AOA 3,200	AOA 3,957,510,869,510	1,236,558,343 NEAR
07:00	AOA 3,167	AOA 3,915,699,383,673	1,236,558,527 NEAR
06:00	AOA 3,165	AOA 3,913,494,211,190	1,236,558,664 NEAR
05:00	AOA 3,176	AOA 3,927,359,480,324	1,236,558,871 NEAR
04:00	AOA 3,133	AOA 3,873,872,425,161	1,236,558,996 NEAR
03:00	AOA 3,114	AOA 3,850,355,580,570	1,236,559,148 NEAR
02:00	AOA 3,121	AOA 3,859,352,827,657	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 3,958,688,952,593 with a supply of 1,236,840,168. Yesterday's lowest marketcap value was AOA 3,850,355,580,570 and the maximum value was AOA 4,092,772,992,883

What is the price of Near (NEAR) today in AOA?