Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 1,939 and yesterday's average price was AOA 1,931, with a minimum price of AOA 1,890 and a maximum of AOA 1,952 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AOA 1,939	AOA 2,438,568,813,695	1,257,640,889 NEAR
11:00	AOA 1,943	AOA 2,444,014,500,850	1,257,641,032 NEAR
10:00	AOA 1,947	AOA 2,448,764,504,138	1,257,641,136 NEAR
09:00	AOA 1,935	AOA 2,432,924,864,405	1,257,641,235 NEAR
08:00	AOA 1,943	AOA 2,443,749,567,298	1,257,641,328 NEAR
07:00	AOA 1,943	AOA 2,443,261,456,075	1,257,587,073 NEAR
06:00	AOA 1,938	AOA 2,437,430,559,674	1,257,587,279 NEAR
05:00	AOA 1,938	AOA 2,437,428,642,670	1,257,587,426 NEAR
04:00	AOA 1,943	AOA 2,443,272,770,180	1,257,587,546 NEAR
03:00	AOA 1,949	AOA 2,451,275,029,540	1,257,587,698 NEAR
02:00	AOA 1,952	AOA 2,454,905,964,514	1,257,587,748 NEAR
01:00	AOA 1,940	AOA 2,439,644,375,859	1,257,587,819 NEAR
00:00	AOA 1,947	AOA 2,448,972,249,966	1,257,532,636 NEAR
23:00	AOA 1,949	AOA 2,451,195,674,204	1,257,532,731 NEAR
22:00	AOA 1,935	AOA 2,433,663,287,067	1,257,532,867 NEAR
21:00	AOA 1,924	AOA 2,419,808,395,734	1,257,532,964 NEAR
20:00	AOA 1,904	AOA 2,394,624,424,763	1,257,533,118 NEAR
19:00	AOA 1,890	AOA 2,377,042,152,207	1,257,533,237 NEAR
18:00	AOA 1,907	AOA 2,397,936,551,997	1,257,533,357 NEAR
17:00	AOA 1,945	AOA 2,445,529,575,725	1,257,533,479 NEAR
16:00	AOA 1,924	AOA 2,419,876,765,831	1,257,480,872 NEAR
15:00	AOA 1,896	AOA 2,384,059,352,108	1,257,480,985 NEAR
14:00	AOA 1,908	AOA 2,398,980,731,844	1,257,481,161 NEAR
13:00	AOA 1,894	AOA 2,381,623,680,167	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 2,438,568,813,695 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was AOA 2,377,042,152,207 and the maximum value was AOA 2,454,905,964,514

What is the price of Near (NEAR) today in AOA?