Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in AOA (Angolan Kwanza)

1 USD = 921.63 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Near (NEAR) was AOA 4,971 and yesterday's average price was AOA 4,833, with a minimum price of AOA 4,717 and a maximum of AOA 4,971 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AOA 4,971	AOA 6,117,288,506,043	1,230,618,646 NEAR
06:00	AOA 4,947	AOA 6,087,920,275,509	1,230,618,753 NEAR
05:00	AOA 4,918	AOA 6,052,255,894,010	1,230,618,905 NEAR
04:00	AOA 4,856	AOA 5,975,906,010,916	1,230,619,015 NEAR
03:00	AOA 4,883	AOA 6,008,873,998,235	1,230,619,113 NEAR
02:00	AOA 4,910	AOA 6,042,310,624,463	1,230,619,222 NEAR
01:00	AOA 4,786	AOA 5,889,527,465,144	1,230,619,374 NEAR
00:00	AOA 4,761	AOA 5,858,933,700,093	1,230,619,485 NEAR
23:00	AOA 4,752	AOA 5,848,504,928,447	1,230,619,642 NEAR
22:00	AOA 4,794	AOA 5,900,170,738,809	1,230,619,800 NEAR
21:00	AOA 4,834	AOA 5,948,109,658,505	1,230,525,109 NEAR
20:00	AOA 4,851	AOA 5,969,451,198,814	1,230,525,274 NEAR
19:00	AOA 4,811	AOA 5,919,812,571,281	1,230,525,401 NEAR
18:00	AOA 4,852	AOA 5,969,995,220,931	1,230,525,576 NEAR
17:00	AOA 4,849	AOA 5,966,612,320,939	1,230,525,694 NEAR
16:00	AOA 4,855	AOA 5,974,491,217,935	1,230,525,830 NEAR
15:00	AOA 4,762	AOA 5,859,745,276,248	1,230,526,005 NEAR
14:00	AOA 4,866	AOA 5,987,673,057,801	1,230,526,127 NEAR
13:00	AOA 4,909	AOA 6,040,475,852,085	1,230,526,297 NEAR
12:00	AOA 4,808	AOA 5,915,939,821,897	1,230,526,465 NEAR
11:00	AOA 4,749	AOA 5,843,231,898,131	1,230,526,586 NEAR
10:00	AOA 4,742	AOA 5,835,772,859,798	1,230,526,752 NEAR
09:00	AOA 4,717	AOA 5,804,850,469,555	1,230,526,857 NEAR
08:00	AOA 4,810	AOA 5,919,206,680,795	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Near (NEAR) was AOA 6,117,288,506,043 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was AOA 5,804,850,469,555 and the maximum value was AOA 6,117,288,506,043

What is the price of Near (NEAR) today in AOA?