What was the price of Near (NEAR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Near (NEAR) was
ANG 4.29 and yesterday's average price was ANG 4.34, with a minimum price of
ANG 4.28 and a maximum of
ANG 4.40 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 4.29 | ANG 5,384,987,362 | 1,254,208,165 NEAR |
03:00 | ANG 4.31 | ANG 5,405,547,275 | 1,254,208,349 NEAR |
02:00 | ANG 4.34 | ANG 5,446,653,084 | 1,254,208,408 NEAR |
01:00 | ANG 4.32 | ANG 5,415,038,763 | 1,254,208,472 NEAR |
00:00 | ANG 4.34 | ANG 5,438,201,168 | 1,254,208,525 NEAR |
23:00 | ANG 4.36 | ANG 5,464,688,499 | 1,254,208,660 NEAR |
22:00 | ANG 4.37 | ANG 5,474,797,148 | 1,254,208,749 NEAR |
21:00 | ANG 4.34 | ANG 5,448,734,845 | 1,254,156,632 NEAR |
20:00 | ANG 4.33 | ANG 5,428,971,743 | 1,254,156,777 NEAR |
19:00 | ANG 4.34 | ANG 5,438,373,061 | 1,254,156,875 NEAR |
18:00 | ANG 4.32 | ANG 5,417,700,176 | 1,254,157,037 NEAR |
17:00 | ANG 4.33 | ANG 5,430,036,745 | 1,254,157,139 NEAR |
16:00 | ANG 4.38 | ANG 5,491,908,176 | 1,254,157,247 NEAR |
15:00 | ANG 4.39 | ANG 5,504,203,288 | 1,254,157,402 NEAR |
14:00 | ANG 4.40 | ANG 5,511,996,610 | 1,254,105,342 NEAR |
13:00 | ANG 4.38 | ANG 5,494,465,549 | 1,254,105,439 NEAR |
12:00 | ANG 4.35 | ANG 5,455,084,589 | 1,254,105,595 NEAR |
11:00 | ANG 4.37 | ANG 5,479,429,758 | 1,254,105,692 NEAR |
10:00 | ANG 4.29 | ANG 5,384,241,145 | 1,254,105,786 NEAR |
09:00 | ANG 4.30 | ANG 5,393,900,578 | 1,254,105,931 NEAR |
08:00 | ANG 4.32 | ANG 5,423,567,139 | 1,254,106,030 NEAR |
07:00 | ANG 4.32 | ANG 5,412,828,439 | 1,254,106,131 NEAR |
06:00 | ANG 4.29 | ANG 5,375,861,214 | 1,254,054,292 NEAR |
05:00 | ANG 4.28 | ANG 5,361,446,698 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Near (NEAR) was
ANG 5,384,987,362 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
ANG 5,361,446,698 and the maximum value was
ANG 5,511,996,610What is the price of Near (NEAR) today in ANG?