What was the price of Near (NEAR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Near (NEAR) was
ANG 3.77 and yesterday's average price was ANG 3.75, with a minimum price of
ANG 3.67 and a maximum of
ANG 3.79 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 3.77 | ANG 4,738,457,020 | 1,257,640,889 NEAR |
11:00 | ANG 3.78 | ANG 4,749,038,700 | 1,257,641,032 NEAR |
10:00 | ANG 3.78 | ANG 4,758,268,576 | 1,257,641,136 NEAR |
09:00 | ANG 3.76 | ANG 4,727,490,091 | 1,257,641,235 NEAR |
08:00 | ANG 3.78 | ANG 4,748,523,900 | 1,257,641,328 NEAR |
07:00 | ANG 3.78 | ANG 4,747,575,436 | 1,257,587,073 NEAR |
06:00 | ANG 3.77 | ANG 4,736,245,245 | 1,257,587,279 NEAR |
05:00 | ANG 3.77 | ANG 4,736,241,520 | 1,257,587,426 NEAR |
04:00 | ANG 3.78 | ANG 4,747,597,421 | 1,257,587,546 NEAR |
03:00 | ANG 3.79 | ANG 4,763,146,854 | 1,257,587,698 NEAR |
02:00 | ANG 3.79 | ANG 4,770,202,234 | 1,257,587,748 NEAR |
01:00 | ANG 3.77 | ANG 4,740,546,978 | 1,257,587,819 NEAR |
00:00 | ANG 3.78 | ANG 4,758,672,253 | 1,257,532,636 NEAR |
23:00 | ANG 3.79 | ANG 4,762,992,656 | 1,257,532,731 NEAR |
22:00 | ANG 3.76 | ANG 4,728,924,943 | 1,257,532,867 NEAR |
21:00 | ANG 3.74 | ANG 4,702,003,083 | 1,257,532,964 NEAR |
20:00 | ANG 3.70 | ANG 4,653,067,346 | 1,257,533,118 NEAR |
19:00 | ANG 3.67 | ANG 4,618,902,699 | 1,257,533,237 NEAR |
18:00 | ANG 3.71 | ANG 4,659,503,240 | 1,257,533,357 NEAR |
17:00 | ANG 3.78 | ANG 4,751,982,688 | 1,257,533,479 NEAR |
16:00 | ANG 3.74 | ANG 4,702,135,935 | 1,257,480,872 NEAR |
15:00 | ANG 3.68 | ANG 4,632,538,032 | 1,257,480,985 NEAR |
14:00 | ANG 3.71 | ANG 4,661,532,218 | 1,257,481,161 NEAR |
13:00 | ANG 3.68 | ANG 4,627,805,204 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Near (NEAR) was
ANG 4,738,457,020 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
ANG 4,618,902,699 and the maximum value was
ANG 4,770,202,234What is the price of Near (NEAR) today in ANG?