Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Near (NEAR) was ANG 8.83 and yesterday's average price was ANG 8.97, with a minimum price of ANG 8.75 and a maximum of ANG 9.24 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 8.83	ANG 10,871,796,742	1,231,639,185 NEAR
18:00	ANG 9.00	ANG 11,082,882,981	1,231,639,185 NEAR
17:00	ANG 8.99	ANG 11,073,517,467	1,231,639,185 NEAR
16:00	ANG 9.01	ANG 11,091,614,912	1,231,639,464 NEAR
15:00	ANG 9.05	ANG 11,140,867,108	1,231,639,843 NEAR
14:00	ANG 8.86	ANG 10,917,633,534	1,231,640,470 NEAR
13:00	ANG 8.75	ANG 10,779,715,847	1,231,640,737 NEAR
12:00	ANG 8.82	ANG 10,858,014,854	1,231,640,908 NEAR
11:00	ANG 8.81	ANG 10,851,139,192	1,231,640,951 NEAR
10:00	ANG 8.84	ANG 10,887,328,057	1,231,545,894 NEAR
09:00	ANG 8.86	ANG 10,907,395,523	1,231,545,953 NEAR
08:00	ANG 8.99	ANG 11,071,592,783	1,231,546,162 NEAR
07:00	ANG 8.93	ANG 10,993,210,892	1,231,546,345 NEAR
06:00	ANG 8.95	ANG 11,020,943,894	1,231,546,460 NEAR
05:00	ANG 8.92	ANG 10,982,220,126	1,231,546,493 NEAR
04:00	ANG 8.95	ANG 11,026,124,181	1,231,546,518 NEAR
03:00	ANG 8.91	ANG 10,976,776,088	1,231,546,587 NEAR
02:00	ANG 8.96	ANG 11,032,201,873	1,231,546,666 NEAR
01:00	ANG 9.04	ANG 11,129,930,623	1,231,546,767 NEAR
00:00	ANG 9.10	ANG 11,204,684,147	1,231,546,882 NEAR
23:00	ANG 9.13	ANG 11,242,171,218	1,231,546,969 NEAR
22:00	ANG 9.24	ANG 11,376,050,880	1,231,547,077 NEAR
21:00	ANG 9.24	ANG 11,376,859,165	1,231,547,172 NEAR
20:00	ANG 9.24	ANG 11,383,970,797	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Near (NEAR) was ANG 10,871,796,742 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was ANG 10,779,715,847 and the maximum value was ANG 11,383,970,797

What is the price of Near (NEAR) today in ANG?