Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ANG (Dutch Guilder)?

The current price of Near (NEAR) is ANG 9.19 and the average price in the last 24 hours was ANG 9.00, with a minimum price of ANG 8.73 and a maximum of ANG 9.23 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 9.21	ANG 11,341,093,789	1,231,822,636 NEAR
18:00	ANG 9.23	ANG 11,365,360,286	1,231,822,793 NEAR
17:00	ANG 9.20	ANG 11,335,387,573	1,231,823,025 NEAR
16:00	ANG 9.21	ANG 11,349,399,981	1,231,823,187 NEAR
15:00	ANG 9.13	ANG 11,242,954,316	1,231,823,340 NEAR
14:00	ANG 9.13	ANG 11,244,295,708	1,231,823,543 NEAR
13:00	ANG 9.14	ANG 11,254,757,315	1,231,823,694 NEAR
12:00	ANG 9.13	ANG 11,242,018,281	1,231,823,917 NEAR
11:00	ANG 9.13	ANG 11,249,285,119	1,231,824,068 NEAR
10:00	ANG 9.08	ANG 11,179,924,620	1,231,824,225 NEAR
09:00	ANG 9.10	ANG 11,208,130,308	1,231,824,450 NEAR
08:00	ANG 8.99	ANG 11,075,113,912	1,231,824,609 NEAR
07:00	ANG 9.01	ANG 11,099,705,363	1,231,824,762 NEAR
06:00	ANG 9.13	ANG 11,240,927,353	1,231,824,859 NEAR
05:00	ANG 8.90	ANG 10,962,841,790	1,231,730,927 NEAR
04:00	ANG 8.77	ANG 10,807,231,337	1,231,731,437 NEAR
03:00	ANG 8.73	ANG 10,754,371,446	1,231,732,056 NEAR
02:00	ANG 8.74	ANG 10,768,684,098	1,231,732,714 NEAR
01:00	ANG 8.75	ANG 10,782,979,962	1,231,638,406 NEAR
00:00	ANG 8.92	ANG 10,989,291,900	1,231,639,185 NEAR
23:00	ANG 8.94	ANG 11,014,245,531	1,231,639,185 NEAR
22:00	ANG 8.74	ANG 10,765,501,038	1,231,639,185 NEAR
21:00	ANG 8.87	ANG 10,925,878,961	1,231,639,185 NEAR
20:00	ANG 8.75	ANG 10,771,961,332	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in ANG (Dutch Guilder)?

The current marketcap of Near (NEAR) is ANG 11,323,069,196 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was ANG 10,754,371,446 and the maximum value was ANG 11,365,360,286

What was the price of Near (NEAR) yesterday in ANG?