What is the price of Near (NEAR) today in ANG (Dutch Guilder)?
The current price of Near (NEAR) is
ANG 13.29 and the average price in the last 24 hours was ANG 13.09, with a minimum price of
ANG 12.88 and a maximum of
ANG 13.28 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 13.28 | ANG 15,854,433,162 | 1,193,613,162 NEAR |
05:00 | ANG 13.26 | ANG 15,829,100,998 | 1,193,613,333 NEAR |
04:00 | ANG 13.23 | ANG 15,791,654,541 | 1,193,613,506 NEAR |
03:00 | ANG 13.14 | ANG 15,687,489,893 | 1,193,613,667 NEAR |
02:00 | ANG 13.18 | ANG 15,734,320,027 | 1,193,613,765 NEAR |
01:00 | ANG 13.26 | ANG 15,824,645,560 | 1,193,613,942 NEAR |
00:00 | ANG 13.18 | ANG 15,729,258,549 | 1,193,514,778 NEAR |
23:00 | ANG 13.24 | ANG 15,801,272,281 | 1,193,514,927 NEAR |
22:00 | ANG 13.26 | ANG 15,829,378,657 | 1,193,515,074 NEAR |
21:00 | ANG 13.26 | ANG 15,827,861,666 | 1,193,515,237 NEAR |
20:00 | ANG 13.20 | ANG 15,759,668,680 | 1,193,515,417 NEAR |
19:00 | ANG 13.19 | ANG 15,738,208,263 | 1,193,515,585 NEAR |
18:00 | ANG 13.12 | ANG 15,656,136,316 | 1,193,515,765 NEAR |
17:00 | ANG 13.01 | ANG 15,533,146,429 | 1,193,515,943 NEAR |
16:00 | ANG 13.03 | ANG 15,548,986,368 | 1,193,516,119 NEAR |
15:00 | ANG 12.99 | ANG 15,502,887,157 | 1,193,516,303 NEAR |
14:00 | ANG 12.93 | ANG 15,433,418,859 | 1,193,516,480 NEAR |
13:00 | ANG 12.92 | ANG 15,421,038,942 | 1,193,516,655 NEAR |
12:00 | ANG 12.91 | ANG 15,412,203,115 | 1,193,516,827 NEAR |
11:00 | ANG 12.89 | ANG 15,381,674,225 | 1,193,517,004 NEAR |
10:00 | ANG 12.93 | ANG 15,437,465,940 | 1,193,517,185 NEAR |
09:00 | ANG 12.98 | ANG 15,484,773,308 | 1,193,418,673 NEAR |
08:00 | ANG 12.88 | ANG 15,371,061,166 | 1,193,418,850 NEAR |
07:00 | ANG 12.89 | ANG 15,388,527,313 | 1,193,419,028 NEAR |
What is the marketcap of Near (NEAR) today in ANG (Dutch Guilder)?
The current marketcap of Near (NEAR) is
ANG 15,860,304,428 with a supply of 1,193,612,985. In the last 24 hours, the lowest marketcap value was
ANG 15,371,061,166 and the maximum value was
ANG 15,854,433,162What was the price of Near (NEAR) yesterday in ANG?