Fear and greed index: 29/100 (Fear)

Today's Near (NEAR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in ANG (Dutch Guilder)?

The current price of Near (NEAR) is ANG 3.62 and the average price in the last 24 hours was ANG 3.73, with a minimum price of ANG 3.63 and a maximum of ANG 3.81 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ANG 3.65	ANG 4,540,000,714	1,245,329,667 NEAR
23:00	ANG 3.63	ANG 4,517,732,067	1,245,329,786 NEAR
22:00	ANG 3.65	ANG 4,543,300,745	1,245,329,953 NEAR
21:00	ANG 3.65	ANG 4,541,518,836	1,245,226,667 NEAR
20:00	ANG 3.66	ANG 4,561,057,583	1,245,226,780 NEAR
19:00	ANG 3.65	ANG 4,549,062,884	1,245,226,900 NEAR
18:00	ANG 3.66	ANG 4,552,422,752	1,245,227,101 NEAR
17:00	ANG 3.66	ANG 4,563,720,263	1,245,227,222 NEAR
16:00	ANG 3.69	ANG 4,594,034,014	1,245,227,357 NEAR
15:00	ANG 3.72	ANG 4,626,403,924	1,245,227,557 NEAR
14:00	ANG 3.77	ANG 4,697,214,826	1,245,227,709 NEAR
13:00	ANG 3.77	ANG 4,697,908,025	1,245,227,910 NEAR
12:00	ANG 3.74	ANG 4,660,415,929	1,245,228,071 NEAR
11:00	ANG 3.76	ANG 4,686,397,763	1,245,228,217 NEAR
10:00	ANG 3.79	ANG 4,724,878,490	1,245,228,417 NEAR
09:00	ANG 3.77	ANG 4,692,002,230	1,245,228,538 NEAR
08:00	ANG 3.79	ANG 4,719,564,414	1,245,228,691 NEAR
07:00	ANG 3.76	ANG 4,683,194,075	1,245,228,906 NEAR
06:00	ANG 3.79	ANG 4,717,416,863	1,245,131,490 NEAR
05:00	ANG 3.80	ANG 4,735,656,181	1,245,131,677 NEAR
04:00	ANG 3.81	ANG 4,741,312,096	1,245,131,752 NEAR
03:00	ANG 3.77	ANG 4,694,832,422	1,245,131,867 NEAR
02:00	ANG 3.78	ANG 4,711,522,912	1,245,131,940 NEAR
01:00	ANG 3.79	ANG 4,714,126,855	1,245,132,015 NEAR

What is the marketcap of Near (NEAR) today in ANG (Dutch Guilder)?

The current marketcap of Near (NEAR) is ANG 4,513,423,492 with a supply of 1,245,329,621. In the last 24 hours, the lowest marketcap value was ANG 4,517,732,067 and the maximum value was ANG 4,741,312,096

What was the price of Near (NEAR) yesterday in ANG?