What is the price of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current price of Near (NEAR) is
PYG 17,188 and the average price in the last 24 hours was PYG 16,825, with a minimum price of
PYG 16,593 and a maximum of
PYG 17,251 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PYG 17,251 | PYG 21,697,180,274,575 | 1,257,745,180 NEAR |
22:00 | PYG 17,114 | PYG 21,523,801,517,417 | 1,257,692,664 NEAR |
21:00 | PYG 16,988 | PYG 21,365,867,272,118 | 1,257,692,759 NEAR |
20:00 | PYG 17,010 | PYG 21,393,444,299,746 | 1,257,692,902 NEAR |
19:00 | PYG 17,106 | PYG 21,514,009,661,347 | 1,257,693,001 NEAR |
18:00 | PYG 17,111 | PYG 21,520,143,577,086 | 1,257,693,163 NEAR |
17:00 | PYG 16,924 | PYG 21,285,685,741,124 | 1,257,693,264 NEAR |
16:00 | PYG 16,924 | PYG 21,285,040,511,865 | 1,257,693,373 NEAR |
15:00 | PYG 16,733 | PYG 21,043,612,834,623 | 1,257,640,544 NEAR |
14:00 | PYG 16,593 | PYG 20,868,032,380,586 | 1,257,640,644 NEAR |
13:00 | PYG 16,650 | PYG 20,939,123,267,908 | 1,257,640,791 NEAR |
12:00 | PYG 16,689 | PYG 20,988,187,981,451 | 1,257,640,889 NEAR |
11:00 | PYG 16,726 | PYG 21,035,057,729,411 | 1,257,641,032 NEAR |
10:00 | PYG 16,758 | PYG 21,075,939,890,029 | 1,257,641,136 NEAR |
09:00 | PYG 16,650 | PYG 20,939,611,837,935 | 1,257,641,235 NEAR |
08:00 | PYG 16,724 | PYG 21,032,777,508,668 | 1,257,641,328 NEAR |
07:00 | PYG 16,721 | PYG 21,028,576,450,230 | 1,257,587,073 NEAR |
06:00 | PYG 16,681 | PYG 20,978,391,296,924 | 1,257,587,279 NEAR |
05:00 | PYG 16,681 | PYG 20,978,374,797,716 | 1,257,587,426 NEAR |
04:00 | PYG 16,721 | PYG 21,028,673,828,067 | 1,257,587,546 NEAR |
03:00 | PYG 16,776 | PYG 21,097,547,391,436 | 1,257,587,698 NEAR |
02:00 | PYG 16,801 | PYG 21,128,797,994,397 | 1,257,587,748 NEAR |
01:00 | PYG 16,697 | PYG 20,997,445,091,910 | 1,257,587,819 NEAR |
00:00 | PYG 16,761 | PYG 21,077,727,909,492 | 1,257,532,636 NEAR |
What is the marketcap of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current marketcap of Near (NEAR) is
PYG 21,617,674,069,425 with a supply of 1,257,745,042. In the last 24 hours, the lowest marketcap value was
PYG 20,868,032,380,586 and the maximum value was
PYG 21,697,180,274,575What was the price of Near (NEAR) yesterday in PYG?