What is the price of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current price of Near (NEAR) is
PYG 19,864 and the average price in the last 24 hours was PYG 19,875, with a minimum price of
PYG 19,004 and a maximum of
PYG 21,276 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PYG 19,545 | PYG 24,300,022,695,899 | 1,243,264,812 NEAR |
17:00 | PYG 19,317 | PYG 24,015,778,062,924 | 1,243,265,005 NEAR |
16:00 | PYG 19,258 | PYG 23,943,405,409,988 | 1,243,265,140 NEAR |
15:00 | PYG 19,069 | PYG 23,707,678,534,715 | 1,243,265,337 NEAR |
14:00 | PYG 19,429 | PYG 24,155,316,616,719 | 1,243,265,466 NEAR |
13:00 | PYG 19,004 | PYG 23,627,512,019,954 | 1,243,265,595 NEAR |
12:00 | PYG 19,018 | PYG 23,644,469,559,239 | 1,243,265,855 NEAR |
11:00 | PYG 19,145 | PYG 23,800,125,168,541 | 1,243,164,842 NEAR |
10:00 | PYG 19,467 | PYG 24,200,923,438,031 | 1,243,164,994 NEAR |
09:00 | PYG 19,744 | PYG 24,545,641,736,319 | 1,243,165,040 NEAR |
08:00 | PYG 19,839 | PYG 24,663,687,205,688 | 1,243,165,142 NEAR |
07:00 | PYG 19,742 | PYG 24,542,956,459,631 | 1,243,165,259 NEAR |
06:00 | PYG 20,125 | PYG 25,018,341,088,653 | 1,243,165,430 NEAR |
05:00 | PYG 20,345 | PYG 25,292,461,435,159 | 1,243,165,545 NEAR |
04:00 | PYG 20,163 | PYG 25,065,670,829,961 | 1,243,165,665 NEAR |
03:00 | PYG 20,308 | PYG 25,246,813,463,100 | 1,243,165,782 NEAR |
02:00 | PYG 20,315 | PYG 25,254,572,475,461 | 1,243,165,947 NEAR |
01:00 | PYG 20,156 | PYG 25,056,830,826,821 | 1,243,166,067 NEAR |
00:00 | PYG 19,608 | PYG 24,376,068,732,500 | 1,243,166,175 NEAR |
23:00 | PYG 19,333 | PYG 24,034,348,674,642 | 1,243,166,286 NEAR |
22:00 | PYG 20,542 | PYG 25,536,772,518,344 | 1,243,166,461 NEAR |
21:00 | PYG 21,049 | PYG 26,166,900,064,671 | 1,243,166,517 NEAR |
20:00 | PYG 21,276 | PYG 26,446,970,145,495 | 1,243,067,166 NEAR |
19:00 | PYG 21,191 | PYG 26,342,224,889,599 | 1,243,067,337 NEAR |
What is the marketcap of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current marketcap of Near (NEAR) is
PYG 24,696,031,292,535 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
PYG 23,627,512,019,954 and the maximum value was
PYG 26,446,970,145,495What was the price of Near (NEAR) yesterday in PYG?