What is the price of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current price of Near (NEAR) is
PYG 49,321 and the average price in the last 24 hours was PYG 49,681, with a minimum price of
PYG 49,280 and a maximum of
PYG 50,073 (1.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | PYG 49,572 | PYG 59,230,977,125,021 | 1,194,844,103 NEAR |
23:00 | PYG 49,616 | PYG 59,283,929,707,090 | 1,194,844,245 NEAR |
22:00 | PYG 49,811 | PYG 59,516,535,911,899 | 1,194,844,402 NEAR |
21:00 | PYG 49,699 | PYG 59,382,929,785,936 | 1,194,844,593 NEAR |
20:00 | PYG 49,767 | PYG 59,463,955,884,256 | 1,194,844,759 NEAR |
19:00 | PYG 49,804 | PYG 59,508,263,022,545 | 1,194,844,930 NEAR |
18:00 | PYG 49,597 | PYG 59,256,270,282,363 | 1,194,748,036 NEAR |
17:00 | PYG 49,683 | PYG 59,358,850,785,282 | 1,194,748,197 NEAR |
16:00 | PYG 49,552 | PYG 59,202,590,526,376 | 1,194,748,360 NEAR |
15:00 | PYG 49,500 | PYG 59,140,099,938,363 | 1,194,748,515 NEAR |
14:00 | PYG 49,308 | PYG 58,910,422,230,658 | 1,194,748,667 NEAR |
13:00 | PYG 49,646 | PYG 59,314,627,202,866 | 1,194,748,818 NEAR |
12:00 | PYG 49,280 | PYG 58,877,294,938,843 | 1,194,748,985 NEAR |
11:00 | PYG 49,414 | PYG 59,037,915,659,769 | 1,194,749,140 NEAR |
10:00 | PYG 49,747 | PYG 59,435,078,389,216 | 1,194,749,291 NEAR |
09:00 | PYG 50,019 | PYG 59,760,229,278,028 | 1,194,749,443 NEAR |
08:00 | PYG 49,860 | PYG 59,570,007,839,399 | 1,194,749,598 NEAR |
07:00 | PYG 49,779 | PYG 59,473,274,930,463 | 1,194,749,762 NEAR |
06:00 | PYG 49,892 | PYG 59,608,571,862,413 | 1,194,749,918 NEAR |
05:00 | PYG 49,635 | PYG 59,301,433,593,637 | 1,194,750,074 NEAR |
04:00 | PYG 49,721 | PYG 59,399,524,951,569 | 1,194,655,469 NEAR |
03:00 | PYG 49,468 | PYG 59,097,390,838,121 | 1,194,655,620 NEAR |
02:00 | PYG 49,887 | PYG 59,597,531,220,535 | 1,194,655,759 NEAR |
01:00 | PYG 50,073 | PYG 59,820,590,651,378 | 1,194,655,869 NEAR |
What is the marketcap of Near (NEAR) today in PYG (Paraguayan Guarani)?
The current marketcap of Near (NEAR) is
PYG 58,930,902,834,672 with a supply of 1,194,844,063. In the last 24 hours, the lowest marketcap value was
PYG 58,877,294,938,843 and the maximum value was
PYG 59,820,590,651,378What was the price of Near (NEAR) yesterday in PYG?