What is the price of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current price of Near (NEAR) is
TMT 8.63 and the average price in the last 24 hours was TMT 8.65, with a minimum price of
TMT 8.30 and a maximum of
TMT 9.29 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | TMT 8.62 | TMT 10,721,481,015 | 1,243,264,687 NEAR |
18:00 | TMT 8.53 | TMT 10,608,848,737 | 1,243,264,812 NEAR |
17:00 | TMT 8.43 | TMT 10,484,753,860 | 1,243,265,005 NEAR |
16:00 | TMT 8.41 | TMT 10,453,157,572 | 1,243,265,140 NEAR |
15:00 | TMT 8.33 | TMT 10,350,244,468 | 1,243,265,337 NEAR |
14:00 | TMT 8.48 | TMT 10,545,673,285 | 1,243,265,466 NEAR |
13:00 | TMT 8.30 | TMT 10,315,245,553 | 1,243,265,595 NEAR |
12:00 | TMT 8.30 | TMT 10,322,648,837 | 1,243,265,855 NEAR |
11:00 | TMT 8.36 | TMT 10,390,604,609 | 1,243,164,842 NEAR |
10:00 | TMT 8.50 | TMT 10,565,584,208 | 1,243,164,994 NEAR |
09:00 | TMT 8.62 | TMT 10,716,080,540 | 1,243,165,040 NEAR |
08:00 | TMT 8.66 | TMT 10,767,616,563 | 1,243,165,142 NEAR |
07:00 | TMT 8.62 | TMT 10,714,908,208 | 1,243,165,259 NEAR |
06:00 | TMT 8.79 | TMT 10,922,450,550 | 1,243,165,430 NEAR |
05:00 | TMT 8.88 | TMT 11,042,125,388 | 1,243,165,545 NEAR |
04:00 | TMT 8.80 | TMT 10,943,113,661 | 1,243,165,665 NEAR |
03:00 | TMT 8.87 | TMT 11,022,196,500 | 1,243,165,782 NEAR |
02:00 | TMT 8.87 | TMT 11,025,583,912 | 1,243,165,947 NEAR |
01:00 | TMT 8.80 | TMT 10,939,254,312 | 1,243,166,067 NEAR |
00:00 | TMT 8.56 | TMT 10,642,048,743 | 1,243,166,175 NEAR |
23:00 | TMT 8.44 | TMT 10,492,861,376 | 1,243,166,286 NEAR |
22:00 | TMT 8.97 | TMT 11,148,786,166 | 1,243,166,461 NEAR |
21:00 | TMT 9.19 | TMT 11,423,885,820 | 1,243,166,517 NEAR |
20:00 | TMT 9.29 | TMT 11,546,158,180 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current marketcap of Near (NEAR) is
TMT 10,734,037,955 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
TMT 10,315,245,553 and the maximum value was
TMT 11,546,158,180What was the price of Near (NEAR) yesterday in TMT?