What is the price of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current price of Near (NEAR) is
TMT 8.38 and the average price in the last 24 hours was TMT 8.68, with a minimum price of
TMT 8.40 and a maximum of
TMT 8.77 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TMT 8.40 | TMT 10,475,854,631 | 1,246,644,414 NEAR |
03:00 | TMT 8.50 | TMT 10,600,530,521 | 1,246,644,492 NEAR |
02:00 | TMT 8.56 | TMT 10,676,486,863 | 1,246,644,544 NEAR |
01:00 | TMT 8.62 | TMT 10,742,832,261 | 1,246,644,625 NEAR |
00:00 | TMT 8.65 | TMT 10,784,856,712 | 1,246,644,690 NEAR |
23:00 | TMT 8.70 | TMT 10,843,827,047 | 1,246,644,776 NEAR |
22:00 | TMT 8.67 | TMT 10,809,904,200 | 1,246,644,924 NEAR |
21:00 | TMT 8.77 | TMT 10,931,669,931 | 1,246,645,030 NEAR |
20:00 | TMT 8.72 | TMT 10,876,052,530 | 1,246,645,198 NEAR |
19:00 | TMT 8.77 | TMT 10,932,211,329 | 1,246,645,333 NEAR |
18:00 | TMT 8.77 | TMT 10,934,275,114 | 1,246,550,535 NEAR |
17:00 | TMT 8.74 | TMT 10,899,315,998 | 1,246,550,680 NEAR |
16:00 | TMT 8.71 | TMT 10,862,130,391 | 1,246,550,889 NEAR |
15:00 | TMT 8.71 | TMT 10,851,945,969 | 1,246,551,045 NEAR |
14:00 | TMT 8.69 | TMT 10,828,073,200 | 1,246,551,190 NEAR |
13:00 | TMT 8.75 | TMT 10,909,502,461 | 1,246,551,405 NEAR |
12:00 | TMT 8.68 | TMT 10,819,904,211 | 1,246,551,546 NEAR |
11:00 | TMT 8.69 | TMT 10,838,286,935 | 1,246,551,765 NEAR |
10:00 | TMT 8.77 | TMT 10,930,055,063 | 1,246,551,906 NEAR |
09:00 | TMT 8.73 | TMT 10,885,007,592 | 1,246,552,038 NEAR |
08:00 | TMT 8.72 | TMT 10,864,446,880 | 1,246,552,246 NEAR |
07:00 | TMT 8.69 | TMT 10,838,749,194 | 1,246,552,351 NEAR |
06:00 | TMT 8.63 | TMT 10,757,395,012 | 1,246,552,450 NEAR |
05:00 | TMT 8.66 | TMT 10,794,153,843 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current marketcap of Near (NEAR) is
TMT 10,450,356,788 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was
TMT 10,475,854,631 and the maximum value was
TMT 10,934,275,114What was the price of Near (NEAR) yesterday in TMT?