What is the price of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current price of Near (NEAR) is
TMT 8.45 and the average price in the last 24 hours was TMT 8.46, with a minimum price of
TMT 8.33 and a maximum of
TMT 8.59 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TMT 8.45 | TMT 10,602,439,512 | 1,254,259,148 NEAR |
11:00 | TMT 8.36 | TMT 10,481,023,326 | 1,254,259,285 NEAR |
10:00 | TMT 8.33 | TMT 10,452,806,011 | 1,254,259,376 NEAR |
09:00 | TMT 8.40 | TMT 10,533,330,413 | 1,254,259,465 NEAR |
08:00 | TMT 8.38 | TMT 10,513,977,383 | 1,254,259,597 NEAR |
07:00 | TMT 8.40 | TMT 10,533,606,108 | 1,254,259,687 NEAR |
06:00 | TMT 8.39 | TMT 10,516,997,285 | 1,254,259,862 NEAR |
05:00 | TMT 8.42 | TMT 10,565,931,835 | 1,254,259,988 NEAR |
04:00 | TMT 8.40 | TMT 10,529,304,898 | 1,254,208,165 NEAR |
03:00 | TMT 8.43 | TMT 10,569,505,846 | 1,254,208,349 NEAR |
02:00 | TMT 8.49 | TMT 10,649,880,332 | 1,254,208,408 NEAR |
01:00 | TMT 8.44 | TMT 10,588,064,620 | 1,254,208,472 NEAR |
00:00 | TMT 8.48 | TMT 10,633,354,239 | 1,254,208,525 NEAR |
23:00 | TMT 8.52 | TMT 10,685,145,111 | 1,254,208,660 NEAR |
22:00 | TMT 8.54 | TMT 10,704,910,626 | 1,254,208,749 NEAR |
21:00 | TMT 8.49 | TMT 10,653,950,815 | 1,254,156,632 NEAR |
20:00 | TMT 8.46 | TMT 10,615,307,878 | 1,254,156,777 NEAR |
19:00 | TMT 8.48 | TMT 10,633,690,344 | 1,254,156,875 NEAR |
18:00 | TMT 8.45 | TMT 10,593,268,501 | 1,254,157,037 NEAR |
17:00 | TMT 8.47 | TMT 10,617,390,284 | 1,254,157,139 NEAR |
16:00 | TMT 8.56 | TMT 10,738,367,941 | 1,254,157,247 NEAR |
15:00 | TMT 8.58 | TMT 10,762,408,664 | 1,254,157,402 NEAR |
14:00 | TMT 8.59 | TMT 10,777,647,003 | 1,254,105,342 NEAR |
13:00 | TMT 8.57 | TMT 10,743,368,391 | 1,254,105,439 NEAR |
What is the marketcap of Near (NEAR) today in TMT (Turkmenistani Manat)?
The current marketcap of Near (NEAR) is
TMT 10,602,439,512 with a supply of 1,254,259,148. In the last 24 hours, the lowest marketcap value was
TMT 10,452,806,011 and the maximum value was
TMT 10,777,647,003What was the price of Near (NEAR) yesterday in TMT?