Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KZT (Kazakhstani Tenge)?

The current price of Near (NEAR) is KZT 1,255 and the average price in the last 24 hours was KZT 1,283, with a minimum price of KZT 1,245 and a maximum of KZT 1,300 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 1,253	KZT 1,561,743,466,123	1,246,644,283 NEAR
05:00	KZT 1,246	KZT 1,553,279,974,280	1,246,644,360 NEAR
04:00	KZT 1,245	KZT 1,552,222,346,108	1,246,644,414 NEAR
03:00	KZT 1,260	KZT 1,570,695,750,912	1,246,644,492 NEAR
02:00	KZT 1,269	KZT 1,581,950,310,615	1,246,644,544 NEAR
01:00	KZT 1,277	KZT 1,591,780,803,016	1,246,644,625 NEAR
00:00	KZT 1,282	KZT 1,598,007,625,955	1,246,644,690 NEAR
23:00	KZT 1,289	KZT 1,606,745,344,661	1,246,644,776 NEAR
22:00	KZT 1,285	KZT 1,601,718,947,960	1,246,644,924 NEAR
21:00	KZT 1,299	KZT 1,619,761,150,348	1,246,645,030 NEAR
20:00	KZT 1,293	KZT 1,611,520,240,588	1,246,645,198 NEAR
19:00	KZT 1,299	KZT 1,619,841,369,989	1,246,645,333 NEAR
18:00	KZT 1,300	KZT 1,620,147,164,034	1,246,550,535 NEAR
17:00	KZT 1,296	KZT 1,614,967,221,801	1,246,550,680 NEAR
16:00	KZT 1,291	KZT 1,609,457,377,364	1,246,550,889 NEAR
15:00	KZT 1,290	KZT 1,607,948,336,933	1,246,551,045 NEAR
14:00	KZT 1,287	KZT 1,604,411,074,720	1,246,551,190 NEAR
13:00	KZT 1,297	KZT 1,616,476,564,576	1,246,551,405 NEAR
12:00	KZT 1,286	KZT 1,603,200,663,876	1,246,551,546 NEAR
11:00	KZT 1,288	KZT 1,605,924,458,426	1,246,551,765 NEAR
10:00	KZT 1,299	KZT 1,619,521,872,975	1,246,551,906 NEAR
09:00	KZT 1,294	KZT 1,612,847,124,843	1,246,552,038 NEAR
08:00	KZT 1,291	KZT 1,609,800,614,848	1,246,552,246 NEAR
07:00	KZT 1,288	KZT 1,605,992,952,002	1,246,552,351 NEAR

What is the marketcap of Near (NEAR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Near (NEAR) is KZT 1,564,042,762,717 with a supply of 1,246,644,283. In the last 24 hours, the lowest marketcap value was KZT 1,552,222,346,108 and the maximum value was KZT 1,620,147,164,034

What was the price of Near (NEAR) yesterday in KZT?