What is the price of Near (NEAR) today in KZT (Kazakhstani Tenge)?
The current price of Near (NEAR) is
KZT 1,240 and the average price in the last 24 hours was KZT 1,240, with a minimum price of
KZT 1,190 and a maximum of
KZT 1,332 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KZT 1,237 | KZT 1,537,429,744,748 | 1,243,264,687 NEAR |
18:00 | KZT 1,224 | KZT 1,521,278,597,818 | 1,243,264,812 NEAR |
17:00 | KZT 1,209 | KZT 1,503,483,747,084 | 1,243,265,005 NEAR |
16:00 | KZT 1,206 | KZT 1,498,952,929,589 | 1,243,265,140 NEAR |
15:00 | KZT 1,194 | KZT 1,484,195,484,512 | 1,243,265,337 NEAR |
14:00 | KZT 1,216 | KZT 1,512,219,418,574 | 1,243,265,466 NEAR |
13:00 | KZT 1,190 | KZT 1,479,176,740,098 | 1,243,265,595 NEAR |
12:00 | KZT 1,191 | KZT 1,480,238,349,872 | 1,243,265,855 NEAR |
11:00 | KZT 1,199 | KZT 1,489,983,013,489 | 1,243,164,842 NEAR |
10:00 | KZT 1,219 | KZT 1,515,074,587,972 | 1,243,164,994 NEAR |
09:00 | KZT 1,236 | KZT 1,536,655,331,991 | 1,243,165,040 NEAR |
08:00 | KZT 1,242 | KZT 1,544,045,450,444 | 1,243,165,142 NEAR |
07:00 | KZT 1,236 | KZT 1,536,487,222,932 | 1,243,165,259 NEAR |
06:00 | KZT 1,260 | KZT 1,566,248,201,797 | 1,243,165,430 NEAR |
05:00 | KZT 1,274 | KZT 1,583,409,231,710 | 1,243,165,545 NEAR |
04:00 | KZT 1,262 | KZT 1,569,211,232,877 | 1,243,165,665 NEAR |
03:00 | KZT 1,271 | KZT 1,580,551,486,110 | 1,243,165,782 NEAR |
02:00 | KZT 1,272 | KZT 1,581,037,231,312 | 1,243,165,947 NEAR |
01:00 | KZT 1,262 | KZT 1,568,657,813,328 | 1,243,166,067 NEAR |
00:00 | KZT 1,228 | KZT 1,526,039,383,821 | 1,243,166,175 NEAR |
23:00 | KZT 1,210 | KZT 1,504,646,341,643 | 1,243,166,286 NEAR |
22:00 | KZT 1,286 | KZT 1,598,704,082,530 | 1,243,166,461 NEAR |
21:00 | KZT 1,318 | KZT 1,638,152,586,843 | 1,243,166,517 NEAR |
20:00 | KZT 1,332 | KZT 1,655,686,093,917 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in KZT (Kazakhstani Tenge)?
The current marketcap of Near (NEAR) is
KZT 1,541,504,652,394 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
KZT 1,479,176,740,098 and the maximum value was
KZT 1,655,686,093,917What was the price of Near (NEAR) yesterday in KZT?