What is the price of Near (NEAR) today in KZT (Kazakhstani Tenge)?
The current price of Near (NEAR) is
KZT 1,108 and the average price in the last 24 hours was KZT 1,118, with a minimum price of
KZT 1,103 and a maximum of
KZT 1,132 (2.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 1,110 | KZT 1,395,817,922,017 | 1,257,852,604 NEAR |
16:00 | KZT 1,103 | KZT 1,387,304,592,674 | 1,257,852,739 NEAR |
15:00 | KZT 1,105 | KZT 1,389,443,748,394 | 1,257,852,841 NEAR |
14:00 | KZT 1,112 | KZT 1,398,777,814,539 | 1,257,798,820 NEAR |
13:00 | KZT 1,119 | KZT 1,406,885,474,321 | 1,257,798,910 NEAR |
12:00 | KZT 1,118 | KZT 1,406,284,534,798 | 1,257,799,055 NEAR |
11:00 | KZT 1,123 | KZT 1,412,433,278,570 | 1,257,799,152 NEAR |
10:00 | KZT 1,118 | KZT 1,406,475,043,221 | 1,257,799,302 NEAR |
09:00 | KZT 1,118 | KZT 1,406,179,238,738 | 1,257,799,404 NEAR |
08:00 | KZT 1,120 | KZT 1,408,158,176,005 | 1,257,799,501 NEAR |
07:00 | KZT 1,117 | KZT 1,404,463,931,868 | 1,257,799,601 NEAR |
06:00 | KZT 1,113 | KZT 1,400,017,502,845 | 1,257,744,436 NEAR |
05:00 | KZT 1,112 | KZT 1,399,239,746,342 | 1,257,744,571 NEAR |
04:00 | KZT 1,111 | KZT 1,396,960,700,942 | 1,257,744,732 NEAR |
03:00 | KZT 1,116 | KZT 1,403,732,482,133 | 1,257,744,858 NEAR |
02:00 | KZT 1,118 | KZT 1,405,805,141,240 | 1,257,744,943 NEAR |
01:00 | KZT 1,129 | KZT 1,420,271,828,360 | 1,257,744,991 NEAR |
00:00 | KZT 1,129 | KZT 1,420,141,238,018 | 1,257,745,042 NEAR |
23:00 | KZT 1,132 | KZT 1,423,938,173,964 | 1,257,745,180 NEAR |
22:00 | KZT 1,123 | KZT 1,412,559,707,833 | 1,257,692,664 NEAR |
21:00 | KZT 1,115 | KZT 1,402,194,831,015 | 1,257,692,759 NEAR |
20:00 | KZT 1,116 | KZT 1,404,004,650,626 | 1,257,692,902 NEAR |
19:00 | KZT 1,123 | KZT 1,411,917,089,877 | 1,257,693,001 NEAR |
18:00 | KZT 1,123 | KZT 1,412,319,645,263 | 1,257,693,163 NEAR |
What is the marketcap of Near (NEAR) today in KZT (Kazakhstani Tenge)?
The current marketcap of Near (NEAR) is
KZT 1,393,722,669,140 with a supply of 1,257,852,604. In the last 24 hours, the lowest marketcap value was
KZT 1,387,304,592,674 and the maximum value was
KZT 1,423,938,173,964What was the price of Near (NEAR) yesterday in KZT?