Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KZT (Kazakhstani Tenge)?

The current price of Near (NEAR) is KZT 1,249 and the average price in the last 24 hours was KZT 1,234, with a minimum price of KZT 1,212 and a maximum of KZT 1,254 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 1,249	KZT 1,566,347,305,928	1,254,413,408 NEAR
09:00	KZT 1,231	KZT 1,544,513,854,683	1,254,413,557 NEAR
08:00	KZT 1,223	KZT 1,534,307,817,429	1,254,413,658 NEAR
07:00	KZT 1,223	KZT 1,533,613,269,593	1,254,413,805 NEAR
06:00	KZT 1,212	KZT 1,520,340,671,475	1,254,413,983 NEAR
05:00	KZT 1,214	KZT 1,522,330,154,654	1,254,414,106 NEAR
04:00	KZT 1,224	KZT 1,534,787,430,195	1,254,414,297 NEAR
03:00	KZT 1,229	KZT 1,541,926,465,902	1,254,414,396 NEAR
02:00	KZT 1,230	KZT 1,542,623,067,710	1,254,362,362 NEAR
01:00	KZT 1,236	KZT 1,550,925,276,522	1,254,362,435 NEAR
00:00	KZT 1,234	KZT 1,548,439,827,865	1,254,362,489 NEAR
23:00	KZT 1,238	KZT 1,552,642,609,262	1,254,362,621 NEAR
22:00	KZT 1,254	KZT 1,572,539,487,365	1,254,362,712 NEAR
21:00	KZT 1,246	KZT 1,563,427,867,966	1,254,362,809 NEAR
20:00	KZT 1,247	KZT 1,563,775,847,029	1,254,362,955 NEAR
19:00	KZT 1,247	KZT 1,564,070,155,059	1,254,310,653 NEAR
18:00	KZT 1,241	KZT 1,556,444,682,627	1,254,310,810 NEAR
17:00	KZT 1,245	KZT 1,561,874,171,508	1,254,310,912 NEAR
16:00	KZT 1,235	KZT 1,548,605,277,884	1,254,311,061 NEAR
15:00	KZT 1,237	KZT 1,552,163,705,975	1,254,311,163 NEAR
14:00	KZT 1,232	KZT 1,545,469,383,373	1,254,311,265 NEAR
13:00	KZT 1,233	KZT 1,546,109,375,241	1,254,311,404 NEAR
12:00	KZT 1,232	KZT 1,545,078,363,742	1,254,259,148 NEAR
11:00	KZT 1,218	KZT 1,527,384,556,335	1,254,259,285 NEAR

What is the marketcap of Near (NEAR) today in KZT (Kazakhstani Tenge)?

The current marketcap of Near (NEAR) is KZT 1,566,146,220,755 with a supply of 1,254,413,408. In the last 24 hours, the lowest marketcap value was KZT 1,520,340,671,475 and the maximum value was KZT 1,572,539,487,365

What was the price of Near (NEAR) yesterday in KZT?